Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 574.80 | 586 | 574.80 | 585.38 | 1.84% | 58371 |
| Jun 11, 2026 | 565.41 | 573.10 | 563.43 | 569.19 | 0.67% | 61182 |
| Jun 10, 2026 | 569.30 | 572.69 | 563.57 | 568.16 | -0.20% | 42864 |
| Jun 09, 2026 | 563.58 | 570.44 | 561.74 | 569.27 | 1.01% | 41315 |
| Jun 08, 2026 | 560 | 563 | 556.97 | 558.36 | -0.29% | 66188 |
| Jun 05, 2026 | 561.27 | 566.01 | 559.51 | 563.20 | 0.34% | 28785 |
| Jun 04, 2026 | 565 | 565 | 553.62 | 561.26 | -0.66% | 98738 |
| Jun 03, 2026 | 551.79 | 560.98 | 539.23 | 559.42 | 1.38% | 130283 |
| Jun 02, 2026 | 549.88 | 557.57 | 549.15 | 556 | 1.11% | 33376 |
| Jun 01, 2026 | 560.06 | 564.97 | 551.90 | 553.49 | -1.17% | 60044 |
| May 29, 2026 | 560.23 | 569.77 | 560.18 | 561.26 | 0.18% | 105713 |
| May 28, 2026 | 567.37 | 567.37 | 567.37 | 567.37 | 0 | 0 |
| May 27, 2026 | 569.53 | 570.40 | 566.06 | 567.37 | -0.38% | 44658 |
| May 26, 2026 | 577.06 | 577.06 | 566.74 | 570.91 | -1.07% | 53466 |
| May 25, 2026 | 561.94 | 572.75 | 561.79 | 571.35 | 1.67% | 58187 |
| May 22, 2026 | 552.42 | 560.50 | 552.42 | 560.50 | 1.46% | 48214 |
| May 21, 2026 | 556.19 | 559.01 | 549 | 552.42 | -0.68% | 56236 |
| May 20, 2026 | 556.59 | 556.59 | 546.53 | 553.40 | -0.57% | 41549 |
| May 19, 2026 | 556.10 | 556.10 | 551.28 | 551.83 | -0.77% | 21852 |
| May 18, 2026 | 552.54 | 554.60 | 545.97 | 553.05 | 0.09% | 43066 |
| May 15, 2026 | 572.58 | 572.58 | 553 | 554.13 | -3.22% | 44443 |
| May 14, 2026 | 553.70 | 561.10 | 549.09 | 558.62 | 0.89% | 53436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.