Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 556.10 | 556.10 | 551.28 | 551.83 | -0.77% | 21852 |
| May 18, 2026 | 552.54 | 554.60 | 545.97 | 553.05 | 0.09% | 43066 |
| May 15, 2026 | 572.58 | 572.58 | 553 | 554.13 | -3.22% | 44443 |
| May 14, 2026 | 553.70 | 561.10 | 549.09 | 558.62 | 0.89% | 53436 |
| May 13, 2026 | 538.71 | 560.15 | 538.71 | 552.26 | 2.52% | 23241 |
| May 12, 2026 | 561.73 | 561.73 | 550.38 | 552.53 | -1.64% | 76899 |
| May 11, 2026 | 567.74 | 567.90 | 561.43 | 562.34 | -0.95% | 75402 |
| May 08, 2026 | 591.82 | 591.82 | 568.76 | 571.04 | -3.51% | 37898 |
| May 07, 2026 | 572.08 | 580 | 572.08 | 577.39 | 0.93% | 37529 |
| May 06, 2026 | 569.99 | 578.84 | 563.07 | 577.86 | 1.38% | 43517 |
| May 05, 2026 | 565.35 | 565.41 | 559.11 | 562.55 | -0.50% | 36308 |
| May 04, 2026 | 562.85 | 574.05 | 552.82 | 565.35 | 0.44% | 37628 |
| May 01, 2026 | 567 | 567 | 567 | 567 | 0 | 0 |
| Apr 30, 2026 | 568.63 | 569.02 | 562.69 | 567 | -0.29% | 38807 |
| Apr 29, 2026 | 572 | 579.44 | 570 | 570.80 | -0.21% | 35163 |
| Apr 28, 2026 | 577.03 | 579.11 | 570.89 | 572.22 | -0.83% | 25573 |
| Apr 27, 2026 | 589.16 | 589.16 | 574.12 | 579.88 | -1.58% | 23875 |
| Apr 24, 2026 | 595.57 | 595.57 | 575.44 | 578.49 | -2.87% | 49385 |
| Apr 23, 2026 | 585.23 | 586.50 | 580.35 | 581.05 | -0.71% | 34139 |
| Apr 22, 2026 | 589.01 | 591.90 | 587.53 | 588.90 | -0.02% | 35826 |
| Apr 21, 2026 | 586.47 | 591.64 | 584.80 | 591.06 | 0.78% | 21077 |
| Apr 20, 2026 | 585.55 | 587.77 | 581.49 | 582.42 | -0.53% | 36402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.