The European Equity Fund, Inc. (XEEAX) - Historical data, historical prices

United States

opens in 1d 19h 43m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.74 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.74 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.74 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.74 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

12.56000 USD

0.04

0.32%

Last update May 1, 9:30 AM EDT

Market closed

Day range

12.56000

12.56000

12.56000

Previous close

12.52000

Access this stock data via API

The European Equity Fund, Inc.

12.56

0.04

0.32%

Historical data

Prices

Date	Close
May 01, 2026	12.56
Apr 30, 2026	12.52
Apr 29, 2026	12.31
Apr 28, 2026	12.33
Apr 27, 2026	12.42
Apr 24, 2026	12.45
Apr 23, 2026	12.52
Apr 22, 2026	12.47
Apr 21, 2026	12.52
Apr 20, 2026	12.65
Apr 17, 2026	12.80
Apr 16, 2026	12.54
Apr 15, 2026	12.61
Apr 14, 2026	12.69
Apr 13, 2026	12.42
Apr 10, 2026	12.49
Apr 09, 2026	12.39
Apr 08, 2026	12.39
Apr 07, 2026	11.71
Apr 06, 2026	11.81
Apr 02, 2026	11.81

Access /time_series data via our API — starting from the Basic plan and above.