Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.32 | 11.40 | 11.32 | 11.38 | 0.53% | 0 |
| May 18, 2026 | 11.42 | 11.42 | 11.30 | 11.30 | -1.05% | 0 |
| May 15, 2026 | 11.48 | 11.48 | 11.38 | 11.44 | -0.35% | 0 |
| May 14, 2026 | 11.56 | 11.56 | 11.44 | 11.50 | -0.52% | 0 |
| May 13, 2026 | 11.42 | 11.56 | 11.32 | 11.54 | 1.05% | 0 |
| May 12, 2026 | 11.62 | 11.62 | 11.28 | 11.38 | -2.07% | 0 |
| May 11, 2026 | 11.68 | 11.74 | 11.62 | 11.62 | -0.51% | 0 |
| May 08, 2026 | 11.90 | 11.90 | 11.76 | 11.76 | -1.18% | 0 |
| May 07, 2026 | 12 | 12 | 11.80 | 11.88 | -1.00% | 0 |
| May 06, 2026 | 11.64 | 11.98 | 11.64 | 11.98 | 2.92% | 0 |
| May 05, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | -1.69% | 0 |
| May 04, 2026 | 11.84 | 11.94 | 11.74 | 11.78 | -0.51% | 0 |
| Apr 30, 2026 | 11.82 | 11.90 | 11.78 | 11.78 | -0.34% | 0 |
| Apr 29, 2026 | 11.50 | 11.88 | 11.50 | 11.80 | 2.61% | 0 |
| Apr 28, 2026 | 11.62 | 11.62 | 11.46 | 11.46 | -1.38% | 0 |
| Apr 27, 2026 | 11.56 | 11.64 | 11.56 | 11.60 | 0.35% | 0 |
| Apr 24, 2026 | 11.60 | 11.62 | 11.56 | 11.56 | -0.34% | 0 |
| Apr 23, 2026 | 11.86 | 11.86 | 11.58 | 11.58 | -2.36% | 0 |
| Apr 22, 2026 | 11.94 | 11.94 | 11.80 | 11.84 | -0.84% | 0 |
| Apr 21, 2026 | 11.94 | 12.18 | 11.84 | 11.90 | -0.34% | 0 |
| Apr 20, 2026 | 12.08 | 12.08 | 11.92 | 11.92 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.