Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.74 | 11.74 | 11.34 | 11.46 | -2.39% | 0 |
| Apr 01, 2026 | 11.64 | 11.64 | 11.36 | 11.48 | -1.37% | 0 |
| Mar 31, 2026 | 11.44 | 11.44 | 11.14 | 11.34 | -0.87% | 0 |
| Mar 30, 2026 | 11.80 | 11.80 | 11.14 | 11.14 | -5.59% | 0 |
| Mar 27, 2026 | 11.82 | 11.82 | 11.34 | 11.48 | -2.88% | 0 |
| Mar 26, 2026 | 11.82 | 11.84 | 11.54 | 11.54 | -2.37% | 0 |
| Mar 25, 2026 | 11.88 | 11.88 | 11.54 | 11.54 | -2.86% | 0 |
| Mar 24, 2026 | 12.20 | 12.20 | 11.56 | 11.56 | -5.25% | 0 |
| Mar 23, 2026 | 11.82 | 12.16 | 11.58 | 11.90 | 0.68% | 0 |
| Mar 20, 2026 | 11.80 | 11.90 | 11.52 | 11.52 | -2.37% | 0 |
| Mar 19, 2026 | 12.14 | 12.14 | 11.48 | 11.48 | -5.44% | 0 |
| Mar 18, 2026 | 12.22 | 12.28 | 11.84 | 11.84 | -3.11% | 0 |
| Mar 17, 2026 | 12.16 | 12.20 | 11.92 | 11.92 | -1.97% | 0 |
| Mar 16, 2026 | 12.30 | 12.42 | 11.86 | 11.86 | -3.58% | 0 |
| Mar 13, 2026 | 12.22 | 12.22 | 11.94 | 11.94 | -2.29% | 0 |
| Mar 12, 2026 | 12.48 | 12.48 | 11.88 | 11.88 | -4.81% | 0 |
| Mar 11, 2026 | 12.70 | 12.70 | 12.18 | 12.18 | -4.09% | 0 |
| Mar 10, 2026 | 12.50 | 12.84 | 12.40 | 12.40 | -0.80% | 0 |
| Mar 09, 2026 | 12.44 | 12.62 | 12.10 | 12.10 | -2.73% | 0 |
| Mar 06, 2026 | 12.66 | 12.66 | 12.30 | 12.30 | -2.84% | 0 |
| Mar 05, 2026 | 12.74 | 12.74 | 12.30 | 12.30 | -3.45% | 0 |
| Mar 04, 2026 | 12.62 | 12.78 | 12.36 | 12.36 | -2.06% | 0 |
| Mar 03, 2026 | 12.88 | 12.88 | 12.22 | 12.22 | -5.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.