Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.10 | 70.10 | 69.25 | 69.25 | -1.21% | 0 |
| Dec 15, 2025 | 70.15 | 70.75 | 70.15 | 70.15 | 0 | 0 |
| Dec 12, 2025 | 69.70 | 70.80 | 69.70 | 70.10 | 0.57% | 0 |
| Dec 11, 2025 | 69.50 | 69.65 | 69.30 | 69.55 | 0.07% | 0 |
| Dec 10, 2025 | 68.80 | 69.60 | 68.80 | 69.60 | 1.16% | 0 |
| Dec 09, 2025 | 70.40 | 70.65 | 68.80 | 68.80 | -2.27% | 0 |
| Dec 08, 2025 | 70.40 | 70.60 | 70.30 | 70.30 | -0.14% | 0 |
| Dec 05, 2025 | 70.45 | 70.90 | 70.45 | 70.65 | 0.28% | 0 |
| Dec 04, 2025 | 71.25 | 71.25 | 69.90 | 70.35 | -1.26% | 0 |
| Dec 03, 2025 | 70.30 | 71 | 70.30 | 70.90 | 0.85% | 0 |
| Dec 02, 2025 | 70.45 | 70.95 | 70.05 | 70.05 | -0.57% | 0 |
| Dec 01, 2025 | 70.30 | 70.55 | 69.85 | 70.55 | 0.36% | 0 |
| Nov 28, 2025 | 70.45 | 70.80 | 70.15 | 70.80 | 0.50% | 0 |
| Nov 27, 2025 | 68.95 | 70.75 | 68.95 | 70.45 | 2.18% | 0 |
| Nov 26, 2025 | 67.60 | 69.10 | 67.40 | 69.10 | 2.22% | 0 |
| Nov 25, 2025 | 66.70 | 67.35 | 65.80 | 67.35 | 0.97% | 0 |
| Nov 24, 2025 | 64.95 | 66.80 | 64.65 | 66.80 | 2.85% | 0 |
| Nov 21, 2025 | 64.60 | 64.70 | 64.45 | 64.65 | 0.08% | 0 |
| Nov 20, 2025 | 65.35 | 66.10 | 64.90 | 64.90 | -0.69% | 0 |
| Nov 19, 2025 | 64.70 | 65.20 | 64.70 | 64.80 | 0.15% | 0 |
| Nov 18, 2025 | 65.60 | 66.05 | 64.95 | 64.95 | -0.99% | 0 |
| Nov 17, 2025 | 67.30 | 67.30 | 66.50 | 66.50 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.