Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 187 |
| May 05, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 187 |
| May 04, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Apr 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 187 |
| Apr 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 187 |
| Apr 28, 2026 | 6.18 | 6.18 | 6 | 6 | -2.91% | 187 |
| Apr 27, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 37 |
| Apr 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Apr 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Apr 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Apr 21, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 37 |
| Apr 20, 2026 | 6.74 | 6.99 | 6.74 | 6.99 | 3.71% | 37 |
| Apr 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Apr 16, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 140 |
| Apr 15, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Apr 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 140 |
| Apr 13, 2026 | 6.72 | 6.95 | 6.72 | 6.95 | 3.42% | 140 |
| Apr 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 749 |
| Apr 09, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Apr 08, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 0 |
| Apr 07, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.