Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45 | 45 | 43 | 43 | -4.44% | 582300 |
| Jul 15, 2025 | 42 | 42 | 42 | 42 | 0 | 79500 |
| Jul 14, 2025 | 46 | 46 | 43 | 43 | -6.52% | 638500 |
| Jul 11, 2025 | 47 | 47 | 47 | 47 | 0 | 822000 |
| Jul 10, 2025 | 49 | 49 | 48 | 48 | -2.04% | 75300 |
| Jul 09, 2025 | 49 | 49 | 49 | 49 | 0 | 267000 |
| Jul 08, 2025 | 47 | 50 | 47 | 50 | 6.38% | 500100 |
| Jul 07, 2025 | 53 | 53 | 47 | 47 | -11.32% | 3433000 |
| Jul 04, 2025 | 50 | 52 | 50 | 52 | 4% | 18018000 |
| Jul 03, 2025 | 46 | 48 | 46 | 48 | 4.35% | 1139400 |
| Jul 02, 2025 | 43 | 44 | 43 | 44 | 2.33% | 722300 |
| Jul 01, 2025 | 42 | 43 | 42 | 43 | 2.38% | 3982800 |
| Jun 30, 2025 | 39 | 42 | 39 | 42 | 7.69% | 1629800 |
| Jun 26, 2025 | 38 | 40 | 38 | 39 | 2.63% | 18010300 |
| Jun 25, 2025 | 42 | 42 | 42 | 42 | 0 | 471800 |
| Jun 24, 2025 | 38 | 39 | 38 | 39 | 2.63% | 9384800 |
| Jun 23, 2025 | 47 | 49 | 42 | 42 | -10.64% | 31336200 |
| Jun 20, 2025 | 43 | 46 | 43 | 46 | 6.98% | 38186400 |
| Jun 19, 2025 | 36 | 42 | 36 | 42 | 16.67% | 52165200 |
| Jun 18, 2025 | 38 | 40 | 38 | 40 | 5.26% | 21213100 |
| Jun 17, 2025 | 35 | 37 | 35 | 37 | 5.71% | 34912100 |