Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.72 | 1.76 | 1.65 | 1.73 | 0.58% | 55300 |
| May 19, 2025 | 1.64 | 1.77 | 1.60 | 1.71 | 4.27% | 57900 |
| May 16, 2025 | 1.59 | 1.78 | 1.48 | 1.67 | 5.03% | 67000 |
| May 15, 2025 | 1.50 | 1.60 | 1.40 | 1.58 | 5.33% | 97700 |
| May 14, 2025 | 1.87 | 1.90 | 1.61 | 1.65 | -11.76% | 82200 |
| May 13, 2025 | 1.90 | 2.01 | 1.81 | 1.87 | -1.58% | 65600 |
| May 12, 2025 | 2.14 | 2.28 | 1.80 | 1.90 | -11.21% | 612000 |
| May 09, 2025 | 1.92 | 2.08 | 1.88 | 1.90 | -1.04% | 99200 |
| May 08, 2025 | 1.71 | 1.97 | 1.69 | 1.92 | 12.28% | 154400 |
| May 07, 2025 | 1.75 | 1.78 | 1.65 | 1.67 | -4.57% | 30600 |
| May 06, 2025 | 1.69 | 1.77 | 1.69 | 1.70 | 0.59% | 69100 |
| May 05, 2025 | 1.71 | 1.83 | 1.69 | 1.70 | -0.58% | 100500 |
| May 02, 2025 | 1.69 | 1.83 | 1.69 | 1.72 | 1.48% | 75900 |
| May 01, 2025 | 1.56 | 1.70 | 1.50 | 1.66 | 6.41% | 57800 |
| Apr 30, 2025 | 1.49 | 1.52 | 1.46 | 1.49 | 0 | 60600 |
| Apr 29, 2025 | 1.61 | 1.68 | 1.50 | 1.53 | -4.97% | 27700 |
| Apr 28, 2025 | 1.70 | 1.79 | 1.52 | 1.61 | -5.29% | 104100 |
| Apr 25, 2025 | 1.44 | 1.78 | 1.44 | 1.65 | 14.58% | 180600 |
| Apr 24, 2025 | 1.33 | 1.45 | 1.33 | 1.43 | 7.52% | 46500 |
| Apr 23, 2025 | 1.39 | 1.50 | 1.27 | 1.33 | -4.32% | 96100 |
| Apr 22, 2025 | 1.22 | 1.38 | 1.20 | 1.27 | 3.69% | 69000 |
| Apr 21, 2025 | 1.17 | 1.24 | 1.16 | 1.19 | 1.79% | 48100 |