Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.24300000 | 0.24300000 | 0.22000000 | 0.23300000 | -4.12% | 172700 |
| Apr 01, 2026 | 0.24400000 | 0.25600001 | 0.24200000 | 0.24300000 | -0.41% | 214800 |
| Mar 31, 2026 | 0.25 | 0.25500000 | 0.18000001 | 0.25 | 0 | 853800 |
| Mar 30, 2026 | 0.29300001 | 0.29300001 | 0.22700000 | 0.24500000 | -16.38% | 930100 |
| Mar 27, 2026 | 0.32300001 | 0.32300001 | 0.28799999 | 0.29300001 | -9.29% | 481600 |
| Mar 26, 2026 | 0.32499999 | 0.33500001 | 0.31400001 | 0.31999999 | -1.54% | 306700 |
| Mar 25, 2026 | 0.31900001 | 0.32800001 | 0.31000000 | 0.31900001 | 0 | 155700 |
| Mar 24, 2026 | 0.34000000 | 0.34599999 | 0.31200001 | 0.31799999 | -6.47% | 162600 |
| Mar 23, 2026 | 0.31900001 | 0.35400000 | 0.31900001 | 0.33700001 | 5.64% | 799200 |
| Mar 20, 2026 | 0.31999999 | 0.32699999 | 0.29699999 | 0.31000000 | -3.12% | 585200 |
| Mar 19, 2026 | 0.34999999 | 0.34999999 | 0.31000000 | 0.31799999 | -9.14% | 307900 |
| Mar 18, 2026 | 0.32699999 | 0.34299999 | 0.31000000 | 0.33000001 | 0.92% | 402100 |
| Mar 17, 2026 | 0.34299999 | 0.34999999 | 0.32100001 | 0.32800001 | -4.37% | 266100 |
| Mar 16, 2026 | 0.36199999 | 0.36300001 | 0.33100000 | 0.33100000 | -8.56% | 331300 |
| Mar 13, 2026 | 0.39600000 | 0.42899999 | 0.29499999 | 0.33100000 | -16.41% | 1454700 |
| Mar 12, 2026 | 0.40099999 | 0.41100001 | 0.37000000 | 0.38900000 | -2.99% | 116500 |
| Mar 11, 2026 | 0.40700001 | 0.41800001 | 0.39100000 | 0.41800001 | 2.70% | 114500 |
| Mar 10, 2026 | 0.39600000 | 0.43099999 | 0.37599999 | 0.40700001 | 2.78% | 475700 |
| Mar 09, 2026 | 0.36100000 | 0.40400001 | 0.35900000 | 0.39399999 | 9.14% | 362900 |
| Mar 06, 2026 | 0.41000000 | 0.41000000 | 0.36399999 | 0.37300000 | -9.02% | 330500 |
| Mar 05, 2026 | 0.42800000 | 0.42800000 | 0.36000001 | 0.40500000 | -5.37% | 217000 |
| Mar 04, 2026 | 0.40900001 | 0.44499999 | 0.40000001 | 0.43000001 | 5.13% | 1093300 |
| Mar 03, 2026 | 0.38000000 | 0.38999999 | 0.35800001 | 0.38000000 | 0 | 100300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.