Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 1.9719 | 1.9768 | 1.9710 | 1.9743 | 0.1237% |
| Apr 03, 2026 | 1.9762 | 1.9790 | 1.9711 | 1.9719 | -0.2151% |
| Apr 02, 2026 | 1.9834 | 1.9880 | 1.9726 | 1.9762 | -0.3635% |
| Apr 01, 2026 | 1.9862 | 1.9920 | 1.9829 | 1.9834 | -0.1410% |
| Mar 31, 2026 | 1.9787 | 1.9870 | 1.9714 | 1.9861 | 0.3755% |
| Mar 30, 2026 | 1.9629 | 1.9845 | 1.9568 | 1.9786 | 0.7998% |
| Mar 29, 2026 | 1.9633 | 1.9758 | 1.9593 | 1.9630 | -0.0127% |
| Mar 28, 2026 | 1.9671 | 1.9729 | 1.9621 | 1.9633 | -0.1937% |
| Mar 27, 2026 | 1.9664 | 1.9721 | 1.9631 | 1.9671 | 0.0346% |
| Mar 26, 2026 | 1.9717 | 1.9797 | 1.9658 | 1.9664 | -0.2698% |
| Mar 25, 2026 | 1.9773 | 1.9843 | 1.9689 | 1.9715 | -0.2913% |
| Mar 24, 2026 | 1.9793 | 1.9823 | 1.9723 | 1.9772 | -0.1031% |
| Mar 23, 2026 | 1.9559 | 1.9841 | 1.9522 | 1.9793 | 1.1989% |
| Mar 22, 2026 | 1.9582 | 1.9606 | 1.9521 | 1.9560 | -0.1134% |
| Mar 21, 2026 | 1.9577 | 1.9627 | 1.9566 | 1.9582 | 0.0230% |
| Mar 20, 2026 | 1.9779 | 1.9786 | 1.9535 | 1.9577 | -1.0213% |
| Mar 19, 2026 | 1.9510 | 1.9796 | 1.9485 | 1.9779 | 1.3788% |
| Mar 18, 2026 | 1.9524 | 1.9620 | 1.9502 | 1.9510 | -0.0722% |
| Mar 17, 2026 | 1.9560 | 1.9600 | 1.9504 | 1.9523 | -0.1932% |
| Mar 16, 2026 | 1.9482 | 1.9597 | 1.9472 | 1.9560 | 0.4009% |
| Mar 15, 2026 | 1.9469 | 1.9538 | 1.9396 | 1.9482 | 0.0642% |
| Mar 14, 2026 | 1.9496 | 1.9510 | 1.9452 | 1.9469 | -0.1405% |
| Mar 13, 2026 | 1.9523 | 1.9622 | 1.9480 | 1.9496 | -0.1373% |
| Mar 12, 2026 | 1.9554 | 1.9652 | 1.9514 | 1.9522 | -0.1601% |
| Mar 11, 2026 | 1.9684 | 1.9696 | 1.9552 | 1.9554 | -0.6630% |
| Mar 10, 2026 | 1.9731 | 1.9768 | 1.9631 | 1.9683 | -0.2397% |
| Mar 09, 2026 | 1.9685 | 1.9753 | 1.9494 | 1.9731 | 0.2332% |
| Mar 08, 2026 | 1.9712 | 1.9724 | 1.9617 | 1.9685 | -0.1370% |
| Mar 07, 2026 | 1.9709 | 1.9733 | 1.9691 | 1.9712 | 0.0178% |
| Mar 06, 2026 | 1.9695 | 1.9767 | 1.9676 | 1.9709 | 0.0696% |
| Mar 05, 2026 | 1.9764 | 1.9830 | 1.9682 | 1.9695 | -0.3501% |
| Mar 04, 2026 | 1.9656 | 1.9777 | 1.9631 | 1.9764 | 0.5484% |
Access
/time_series
data via our API — starting from the
Basic plan and above.