Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 2.0334 | 2.0334 | 2.0296 | 2.0320 | -0.0689% |
| Sep 04, 2025 | 2.0320 | 2.0329 | 2.0292 | 2.0300 | -0.0984% |
| Sep 03, 2025 | 2.0226 | 2.0286 | 2.0212 | 2.0261 | 0.1730% |
| Sep 02, 2025 | 2.0396 | 2.0396 | 2.0252 | 2.0256 | -0.6864% |
| Sep 01, 2025 | 2.0477 | 2.0510 | 2.0458 | 2.0480 | 0.0147% |
| Aug 29, 2025 | 2.0516 | 2.0522 | 2.0461 | 2.0467 | -0.2388% |
| Aug 28, 2025 | 2.0492 | 2.0507 | 2.0447 | 2.0505 | 0.0634% |
| Aug 27, 2025 | 2.0387 | 2.0387 | 2.0385 | 2.0385 | -0.0098% |
| Aug 26, 2025 | 2.0397 | 2.0429 | 2.0378 | 2.0414 | 0.0833% |
| Aug 25, 2025 | 2.0430 | 2.0467 | 2.0412 | 2.0432 | 0.0098% |
| Aug 22, 2025 | 2.0251 | 2.0279 | 2.0236 | 2.0238 | -0.0642% |
| Aug 21, 2025 | 2.0385 | 2.0419 | 2.0348 | 2.0349 | -0.1766% |
| Aug 20, 2025 | 2.0366 | 2.0414 | 2.0354 | 2.0392 | 0.1277% |
| Aug 19, 2025 | 2.0317 | 2.0354 | 2.0304 | 2.0339 | 0.1083% |
| Aug 18, 2025 | 2.0366 | 2.0400 | 2.0339 | 2.0361 | -0.0246% |
| Aug 15, 2025 | 2.0380 | 2.0391 | 2.0380 | 2.0386 | 0.0294% |
| Aug 14, 2025 | 2.0459 | 2.0507 | 2.0457 | 2.0478 | 0.0929% |
| Aug 13, 2025 | 2.0268 | 2.0393 | 2.0260 | 2.0393 | 0.6167% |
| Aug 12, 2025 | 2.0209 | 2.0248 | 2.0202 | 2.0219 | 0.0495% |
| Aug 11, 2025 | 2.0328 | 2.0342 | 2.0302 | 2.0307 | -0.1033% |
| Aug 08, 2025 | 2.0394 | 2.0410 | 2.0309 | 2.0309 | -0.4168% |
| Aug 07, 2025 | 2.0332 | 2.0445 | 2.0329 | 2.0368 | 0.1771% |