Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.04K | 10.04K | 9.79K | 9.83K | -2.05% | 378100 |
| Jun 20, 2025 | 9.73K | 10.12K | 9.72K | 10.01K | 2.93% | 2052100 |
| Jun 19, 2025 | 10.89K | 10.89K | 9.88K | 9.97K | -8.39% | 1380000 |
| Jun 18, 2025 | 10.70K | 10.94K | 10.70K | 10.89K | 1.73% | 390400 |
| Jun 17, 2025 | 10.81K | 10.94K | 10.76K | 10.78K | -0.23% | 361300 |
| Jun 16, 2025 | 10.68K | 10.78K | 10.56K | 10.76K | 0.75% | 304600 |
| Jun 13, 2025 | 10.72K | 10.72K | 10.37K | 10.58K | -1.26% | 760900 |
| Jun 12, 2025 | 10.75K | 10.88K | 10.73K | 10.77K | 0.19% | 400700 |
| Jun 11, 2025 | 10.99K | 10.99K | 10.76K | 10.81K | -1.68% | 375800 |
| Jun 10, 2025 | 10.95K | 11.03K | 10.82K | 10.88K | -0.64% | 358000 |
| Jun 09, 2025 | 11K | 11.03K | 10.81K | 10.84K | -1.50% | 295700 |
| Jun 06, 2025 | 10.97K | 11.07K | 10.94K | 10.97K | 0 | 292400 |
| Jun 05, 2025 | 11.23K | 11.35K | 10.96K | 11.02K | -1.87% | 489000 |
| Jun 04, 2025 | 10.75K | 11.41K | 10.73K | 11.30K | 5.12% | 678000 |
| Jun 03, 2025 | 10.94K | 10.98K | 10.70K | 10.75K | -1.74% | 238200 |
| Jun 02, 2025 | 10.79K | 10.84K | 10.62K | 10.76K | -0.23% | 344100 |
| May 30, 2025 | 10.80K | 10.96K | 10.71K | 10.83K | 0.23% | 661600 |
| May 29, 2025 | 11K | 11.13K | 10.99K | 11.01K | 0.05% | 402500 |
| May 28, 2025 | 11.22K | 11.23K | 10.92K | 10.93K | -2.58% | 347700 |
| May 27, 2025 | 11.02K | 11.15K | 10.96K | 11.15K | 1.18% | 285300 |
| May 26, 2025 | 10.93K | 11.11K | 10.93K | 11.06K | 1.14% | 267700 |
| May 23, 2025 | 10.93K | 11.01K | 10.86K | 10.90K | -0.27% | 381000 |