Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.91K | 9.93K | 9.70K | 9.93K | 0.15% | 1125700 |
| May 08, 2025 | 10K | 10.06K | 9.82K | 10.06K | 0.55% | 455000 |
| May 07, 2025 | 10.23K | 10.27K | 10.04K | 10.04K | -1.86% | 634100 |
| May 02, 2025 | 10.35K | 10.55K | 10.31K | 10.44K | 0.87% | 440600 |
| May 01, 2025 | 10.30K | 10.42K | 10.14K | 10.25K | -0.53% | 313900 |
| Apr 30, 2025 | 9.86K | 10.33K | 9.85K | 10.23K | 3.81% | 733400 |
| Apr 28, 2025 | 9.71K | 10.00K | 9.71K | 9.95K | 2.45% | 358900 |
| Apr 25, 2025 | 9.71K | 9.88K | 9.66K | 9.80K | 0.94% | 320400 |
| Apr 24, 2025 | 9.76K | 9.81K | 9.62K | 9.71K | -0.57% | 363100 |
| Apr 23, 2025 | 9.80K | 9.83K | 9.63K | 9.66K | -1.41% | 385600 |
| Apr 22, 2025 | 9.61K | 9.65K | 9.55K | 9.59K | -0.21% | 284100 |
| Apr 21, 2025 | 9.75K | 9.81K | 9.65K | 9.65K | -1.01% | 202000 |
| Apr 18, 2025 | 9.69K | 9.79K | 9.63K | 9.73K | 0.50% | 845000 |
| Apr 17, 2025 | 9.65K | 9.87K | 9.60K | 9.83K | 1.91% | 300800 |
| Apr 16, 2025 | 9.75K | 9.77K | 9.58K | 9.62K | -1.30% | 287400 |
| Apr 15, 2025 | 9.69K | 9.78K | 9.68K | 9.74K | 0.46% | 278100 |
| Apr 14, 2025 | 9.74K | 9.84K | 9.66K | 9.66K | -0.83% | 334600 |
| Apr 11, 2025 | 9.55K | 9.86K | 9.52K | 9.82K | 2.79% | 707200 |
| Apr 10, 2025 | 9.88K | 10.20K | 9.69K | 10.13K | 2.53% | 626700 |