Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 229.80 | 236.90 | 229.40 | 231.20 | 0.61% | 20 |
| Jun 09, 2026 | 230.30 | 234.60 | 227.90 | 229.50 | -0.35% | 1896 |
| Jun 08, 2026 | 227.30 | 234.70 | 227.30 | 230.20 | 1.28% | 630 |
| Jun 05, 2026 | 229.10 | 232.80 | 228.70 | 229 | -0.04% | 410 |
| Jun 04, 2026 | 224.40 | 230.30 | 224.10 | 230 | 2.50% | 361 |
| Jun 03, 2026 | 226.20 | 226.50 | 224.40 | 224.70 | -0.66% | 561 |
| Jun 02, 2026 | 231.10 | 232.20 | 225.60 | 226.20 | -2.12% | 650 |
| Jun 01, 2026 | 239 | 239 | 229.60 | 230.70 | -3.47% | 619 |
| May 29, 2026 | 242.40 | 242.40 | 237.80 | 237.80 | -1.90% | 465 |
| May 28, 2026 | 230.30 | 241.20 | 230.30 | 239.70 | 4.08% | 1852 |
| May 27, 2026 | 230.50 | 235 | 230.30 | 232.20 | 0.74% | 636 |
| May 26, 2026 | 230 | 233.50 | 229.40 | 231 | 0.43% | 1185 |
| May 25, 2026 | 232 | 233.10 | 230.10 | 231.10 | -0.39% | 645 |
| May 22, 2026 | 226.20 | 230.40 | 226.20 | 228 | 0.80% | 52 |
| May 21, 2026 | 230 | 231.90 | 226.90 | 228.60 | -0.61% | 331 |
| May 20, 2026 | 227.30 | 230 | 227.30 | 229.80 | 1.10% | 132 |
| May 19, 2026 | 217.20 | 229.90 | 217.10 | 226.50 | 4.28% | 75 |
| May 18, 2026 | 215.60 | 219.40 | 214.70 | 219.10 | 1.62% | 108 |
| May 15, 2026 | 220.10 | 223.80 | 219.10 | 219.60 | -0.23% | 14 |
| May 14, 2026 | 222.50 | 225 | 221.60 | 221.60 | -0.40% | 27 |
| May 13, 2026 | 225.80 | 229.60 | 221.30 | 222.80 | -1.33% | 186 |
| May 12, 2026 | 224.40 | 227.70 | 223.10 | 225 | 0.27% | 36 |
| May 11, 2026 | 231.60 | 231.80 | 223.20 | 225.50 | -2.63% | 119 |
Access
/time_series
data via our API — starting from the
Basic plan and above.