Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 237.50 | 241.20 | 236.60 | 237.60 | 0.04% | 2836 |
| Sep 17, 2026 | 242.60 | 244.40 | 237.40 | 237.40 | -2.14% | 4891 |
| Sep 16, 2026 | 240.40 | 241.10 | 237 | 240.10 | -0.12% | 914 |
| Sep 15, 2026 | 232.20 | 240.60 | 231.60 | 239.80 | 3.27% | 2225 |
| Sep 14, 2026 | 226.10 | 233 | 226.10 | 232.80 | 2.96% | 920 |
| Sep 11, 2026 | 225.30 | 226.80 | 224.10 | 226.40 | 0.49% | 1071 |
| Sep 10, 2026 | 226.10 | 226.20 | 223.20 | 224.90 | -0.53% | 1042 |
| Sep 09, 2026 | 231.10 | 231.30 | 225.10 | 225.90 | -2.25% | 2180 |
| Sep 08, 2026 | 230.20 | 233.10 | 229.60 | 231.80 | 0.70% | 720 |
| Sep 07, 2026 | 233.20 | 235.30 | 231.40 | 231.50 | -0.73% | 736 |
| Sep 04, 2026 | 234.20 | 235.30 | 232.60 | 233.20 | -0.43% | 2025 |
| Sep 03, 2026 | 236 | 236.30 | 233.10 | 233.40 | -1.10% | 2251 |
| Sep 02, 2026 | 237.40 | 239.30 | 235.30 | 236.10 | -0.55% | 1533 |
| Sep 01, 2026 | 243.80 | 244.10 | 234.60 | 237 | -2.79% | 888 |
| Aug 31, 2026 | 243.60 | 245.40 | 242.70 | 243.20 | -0.16% | 216 |
| Aug 28, 2026 | 247 | 248.20 | 243.20 | 243.20 | -1.54% | 704 |
| Aug 27, 2026 | 251.60 | 251.60 | 246.10 | 246.90 | -1.87% | 1563 |
| Aug 26, 2026 | 248.40 | 250.80 | 246.60 | 250.50 | 0.85% | 920 |
| Aug 25, 2026 | 251.20 | 252.60 | 248.90 | 249.50 | -0.68% | 462 |
| Aug 24, 2026 | 250.90 | 254.10 | 249.50 | 250.70 | -0.08% | 730 |
| Aug 21, 2026 | 255.60 | 255.80 | 252 | 253 | -1.02% | 656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.