Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 251.30 | 252.60 | 248.90 | 249.50 | -0.72% | 2506 |
| Aug 24, 2026 | 250.90 | 254.10 | 249.50 | 250.70 | -0.08% | 730 |
| Aug 21, 2026 | 255.60 | 255.80 | 252 | 253 | -1.02% | 656 |
| Aug 20, 2026 | 259.10 | 259.20 | 254.70 | 255.40 | -1.43% | 634 |
| Aug 19, 2026 | 263 | 266.40 | 259.10 | 259.10 | -1.48% | 576 |
| Aug 18, 2026 | 262.30 | 268.30 | 262.30 | 264.50 | 0.84% | 672 |
| Aug 17, 2026 | 269.80 | 270.40 | 264.70 | 264.70 | -1.89% | 659 |
| Aug 14, 2026 | 268.80 | 273.50 | 268.80 | 270.20 | 0.52% | 1875 |
| Aug 13, 2026 | 268.60 | 274.20 | 267.40 | 268.70 | 0.04% | 910 |
| Aug 12, 2026 | 267.50 | 271.60 | 265.10 | 269.90 | 0.90% | 1032 |
| Aug 11, 2026 | 268 | 269.80 | 264.40 | 267 | -0.37% | 674 |
| Aug 10, 2026 | 263.80 | 268.30 | 263.20 | 266.30 | 0.95% | 441 |
| Aug 07, 2026 | 263.70 | 269.60 | 262.70 | 264.10 | 0.15% | 731 |
| Aug 06, 2026 | 262.40 | 267.80 | 257 | 263.90 | 0.57% | 2731 |
| Aug 05, 2026 | 260.90 | 266.50 | 258.30 | 262.40 | 0.57% | 1038 |
| Aug 04, 2026 | 254 | 262.40 | 253.20 | 259.90 | 2.32% | 2033 |
| Aug 03, 2026 | 248.80 | 255 | 248.20 | 253.40 | 1.85% | 839 |
| Jul 31, 2026 | 248.10 | 250.50 | 244.70 | 247.40 | -0.28% | 585 |
| Jul 30, 2026 | 243.80 | 246.60 | 238.80 | 241.70 | -0.86% | 767 |
| Jul 29, 2026 | 248.10 | 248.80 | 242.30 | 242.30 | -2.34% | 1692 |
| Jul 28, 2026 | 243.10 | 251.60 | 242.30 | 248.90 | 2.39% | 2117 |
| Jul 27, 2026 | 238.10 | 246.50 | 235.80 | 244 | 2.48% | 1559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.