Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 226 | 226.10 | 226 | 226.10 | 0.04% | 31 |
| Dec 12, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 0 | 0 |
| Dec 11, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 0 | 0 |
| Dec 10, 2025 | 234 | 234 | 234 | 234 | 0 | 0 |
| Dec 09, 2025 | 229.40 | 234.40 | 229.40 | 234 | 2.01% | 0 |
| Dec 08, 2025 | 223.80 | 228.60 | 223.80 | 228.60 | 2.14% | 0 |
| Dec 05, 2025 | 224.50 | 226.30 | 224.10 | 224.10 | -0.18% | 60 |
| Dec 04, 2025 | 224.20 | 224.20 | 222.90 | 223.60 | -0.27% | 2 |
| Dec 03, 2025 | 223.50 | 224.20 | 222.90 | 223.90 | 0.18% | 30 |
| Dec 02, 2025 | 218.20 | 222 | 217.20 | 222 | 1.74% | 10 |
| Dec 01, 2025 | 221.60 | 221.60 | 219.20 | 219.20 | -1.08% | 0 |
| Nov 28, 2025 | 226.20 | 226.20 | 223.60 | 223.60 | -1.15% | 55 |
| Nov 27, 2025 | 225.10 | 226.40 | 225.10 | 226.30 | 0.53% | 65 |
| Nov 26, 2025 | 225 | 230.30 | 224.90 | 226.10 | 0.49% | 5 |
| Nov 25, 2025 | 219.70 | 226.20 | 219.70 | 222.20 | 1.14% | 5 |
| Nov 24, 2025 | 220.90 | 223.40 | 219.40 | 219.40 | -0.68% | 31 |
| Nov 21, 2025 | 231.20 | 231.20 | 226.40 | 226.40 | -2.08% | 26 |
| Nov 20, 2025 | 232.50 | 238.40 | 232.50 | 238.30 | 2.49% | 0 |
| Nov 19, 2025 | 238 | 239.30 | 231.30 | 232.40 | -2.35% | 30 |
| Nov 18, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 0 | 0 |
| Nov 17, 2025 | 238 | 244.80 | 238 | 243.20 | 2.18% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.