Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 237.90 | 239.80 | 235.10 | 235.40 | -1.05% | 1893 |
| Jul 23, 2026 | 226.90 | 241.70 | 226.90 | 237.60 | 4.72% | 3956 |
| Jul 22, 2026 | 224.40 | 229 | 224.30 | 225.90 | 0.67% | 532 |
| Jul 21, 2026 | 223.80 | 227.50 | 222.70 | 224.50 | 0.31% | 350 |
| Jul 20, 2026 | 223.60 | 224.90 | 222.30 | 222.50 | -0.49% | 417 |
| Jul 17, 2026 | 215.30 | 224.30 | 215.30 | 224.20 | 4.13% | 1133 |
| Jul 16, 2026 | 221.40 | 221.50 | 217.20 | 217.20 | -1.90% | 1188 |
| Jul 15, 2026 | 219.20 | 221.10 | 216.60 | 221.10 | 0.87% | 875 |
| Jul 14, 2026 | 219.70 | 221 | 217.20 | 218.80 | -0.41% | 723 |
| Jul 13, 2026 | 220.90 | 222.70 | 219.20 | 219.50 | -0.63% | 992 |
| Jul 10, 2026 | 226.60 | 226.60 | 221.70 | 224.60 | -0.88% | 1370 |
| Jul 09, 2026 | 235.30 | 236.10 | 225.50 | 225.70 | -4.08% | 2039 |
| Jul 08, 2026 | 234 | 236 | 232.20 | 235.30 | 0.56% | 1125 |
| Jul 07, 2026 | 240.20 | 247.60 | 237.10 | 237.40 | -1.17% | 1513 |
| Jul 06, 2026 | 234 | 243.10 | 233.40 | 240.70 | 2.86% | 1554 |
| Jul 03, 2026 | 240.60 | 241.40 | 230.50 | 236.40 | -1.75% | 957 |
| Jul 02, 2026 | 228.70 | 242.50 | 227.80 | 239.60 | 4.77% | 2266 |
| Jul 01, 2026 | 223.20 | 231.40 | 223 | 229 | 2.60% | 435 |
| Jun 30, 2026 | 221.40 | 225.10 | 219.20 | 223.60 | 0.99% | 675 |
| Jun 29, 2026 | 216.50 | 221.20 | 215.80 | 221 | 2.08% | 884 |
| Jun 26, 2026 | 216.20 | 217.20 | 213 | 216 | -0.09% | 899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.