Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62 | 63 | 61 | 62 | 0 | 27770300 |
| Apr 01, 2026 | 62 | 63 | 61 | 63 | 1.61% | 43521700 |
| Mar 31, 2026 | 61 | 62 | 60 | 62 | 1.64% | 30337600 |
| Mar 30, 2026 | 59 | 61 | 59 | 61 | 3.39% | 39147900 |
| Mar 27, 2026 | 62 | 63 | 61 | 61 | -1.61% | 22606900 |
| Mar 26, 2026 | 64 | 64 | 62 | 62 | -3.13% | 21722300 |
| Mar 25, 2026 | 61 | 64 | 60 | 63 | 3.28% | 58489800 |
| Mar 17, 2026 | 60 | 64 | 60 | 62 | 3.33% | 68595100 |
| Mar 16, 2026 | 60 | 61 | 58 | 60 | 0 | 54923100 |
| Mar 13, 2026 | 62 | 62 | 60 | 60 | -3.23% | 61168200 |
| Mar 12, 2026 | 63 | 63 | 61 | 62 | -1.59% | 33057000 |
| Mar 11, 2026 | 65 | 65 | 62 | 63 | -3.08% | 47054600 |
| Mar 10, 2026 | 63 | 65 | 62 | 64 | 1.59% | 75467200 |
| Mar 09, 2026 | 61 | 63 | 60 | 62 | 1.64% | 135533600 |
| Mar 06, 2026 | 65 | 66 | 62 | 64 | -1.54% | 114256800 |
| Mar 05, 2026 | 66 | 67 | 65 | 65 | -1.52% | 99309100 |
| Mar 04, 2026 | 67 | 67 | 63 | 65 | -2.99% | 268936400 |
| Mar 03, 2026 | 68 | 69 | 67 | 67 | -1.47% | 172937800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.