Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 62 | 63 | 61 | 62 | 0 | 41999100 |
| Apr 27, 2026 | 62 | 63 | 61 | 62 | 0 | 34119800 |
| Apr 24, 2026 | 66 | 66 | 61 | 62 | -6.06% | 113744900 |
| Apr 23, 2026 | 65 | 66 | 64 | 65 | 0 | 111839700 |
| Apr 22, 2026 | 63 | 67 | 63 | 65 | 3.17% | 99885200 |
| Apr 21, 2026 | 64 | 64 | 62 | 64 | 0 | 49761400 |
| Apr 20, 2026 | 65 | 66 | 63 | 64 | -1.54% | 71656800 |
| Apr 17, 2026 | 66 | 67 | 65 | 65 | -1.52% | 93881500 |
| Apr 16, 2026 | 65 | 67 | 65 | 66 | 1.54% | 65067100 |
| Apr 15, 2026 | 66 | 67 | 64 | 65 | -1.52% | 57842000 |
| Apr 14, 2026 | 64 | 66 | 64 | 66 | 3.13% | 72105700 |
| Apr 13, 2026 | 63 | 65 | 62 | 64 | 1.59% | 67947400 |
| Apr 10, 2026 | 63 | 64 | 62 | 64 | 1.59% | 43908800 |
| Apr 09, 2026 | 64 | 64 | 62 | 63 | -1.56% | 32775300 |
| Apr 08, 2026 | 62 | 65 | 62 | 64 | 3.23% | 155540000 |
| Apr 07, 2026 | 62 | 63 | 61 | 61 | -1.61% | 40570700 |
| Apr 06, 2026 | 62 | 63 | 61 | 62 | 0 | 32109200 |
| Apr 02, 2026 | 62 | 63 | 61 | 62 | 0 | 27770300 |
| Apr 01, 2026 | 62 | 63 | 61 | 63 | 1.61% | 43521700 |
| Mar 31, 2026 | 61 | 62 | 60 | 62 | 1.64% | 30337600 |
| Mar 30, 2026 | 59 | 61 | 59 | 61 | 3.39% | 39147900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.