Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 28m
Market closed

Pre-market opens in 1 day 15 hours 58 minutes
Main market opens in 1 day 21 hours 28 minutes

12:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ENEVF

OTC
0.0089999996 USD
0
0%
Last update Mar 16, 2:57 PM EDT
Market closed
Day range
0.0089999996
0.0094999997
Previous close
0.0089999996
Open
0.0089999996
Access this stock data via API
Subscribe
EnerEv5 Metals Inc.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0089999996 0.0094999997 0.0089999996 0.0089999996 0 37805
Apr 01, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 1400
Mar 31, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Mar 30, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 1400
Mar 27, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Mar 26, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Mar 25, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 1250
Mar 24, 2026 0.0098799998 0.0098799998 0.0098799998 0.0098799998 0 0
Mar 23, 2026 0.0098799998 0.0098799998 0.0098799998 0.0098799998 0 0
Mar 20, 2026 0.0098799998 0.0098799998 0.0098799998 0.0098799998 0 0
Mar 19, 2026 0.0098799998 0.0098799998 0.0098799998 0.0098799998 0 11062
Mar 18, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Mar 17, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 0
Mar 16, 2026 0.0085000005 0.0085000005 0.0085000005 0.0085000005 0 1400
Mar 13, 2026 0.0094200000 0.0094200000 0.0094200000 0.0094200000 0 10000
Mar 12, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Mar 11, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 100000
Mar 10, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 100000
Mar 09, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 0
Mar 06, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 100000
Mar 05, 2026 0.0074999998 0.0074999998 0.0074999998 0.0074999998 0 100030
Mar 04, 2026 0.012500000 0.012500000 0.012500000 0.012500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 58 minutes
Main market opens in 1 day 21 hours 28 minutes

12:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).