Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 37916 |
| Dec 15, 2025 | 0.023000000 | 0.024000000 | 0.022000000 | 0.022000000 | -4.35% | 145000 |
| Dec 12, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 226718 |
| Dec 11, 2025 | 0.024000000 | 0.024000000 | 0.022000000 | 0.022000000 | -8.33% | 377600 |
| Dec 10, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.021000000 | -16% | 1854031 |
| Dec 09, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.024000000 | -4% | 1245113 |
| Dec 08, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.026000001 | 0 | 1020622 |
| Dec 05, 2025 | 0.026000001 | 0.028999999 | 0.026000001 | 0.028999999 | 11.54% | 374604 |
| Dec 04, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 106218 |
| Dec 03, 2025 | 0.026000001 | 0.026000001 | 0.024000000 | 0.025000000 | -3.85% | 443799 |
| Dec 02, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 167938 |
| Dec 01, 2025 | 0.025000000 | 0.026000001 | 0.025000000 | 0.026000001 | 4.00% | 65396 |
| Nov 28, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 549753 |
| Nov 27, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.026000001 | -7.14% | 168730 |
| Nov 26, 2025 | 0.025000000 | 0.028000001 | 0.025000000 | 0.028000001 | 12.00% | 505670 |
| Nov 25, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 282275 |
| Nov 24, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 128909 |
| Nov 21, 2025 | 0.027000001 | 0.027000001 | 0.024000000 | 0.025000000 | -7.41% | 473766 |
| Nov 20, 2025 | 0.026000001 | 0.028000001 | 0.026000001 | 0.027000001 | 3.85% | 193610 |
| Nov 19, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 177096 |
| Nov 18, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 332854 |
| Nov 17, 2025 | 0.026000001 | 0.027000001 | 0.026000001 | 0.027000001 | 3.85% | 191943 |
Access
/time_series
data via our API — starting from the
Basic plan.