Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 100000 |
| May 22, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 160632 |
| May 21, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 458761 |
| May 20, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 19413 |
| May 19, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 19515 |
| May 16, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 1112615 |
| May 15, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 7811 |
| May 14, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 131702 |
| May 13, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 240147 |
| May 12, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.015000000 | 0 | 138340 |
| May 09, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 248195 |
| May 08, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 220417 |
| May 07, 2025 | 0.015000000 | 0.016000001 | 0.014000000 | 0.015000000 | 0 | 354291 |
| May 06, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 322412 |
| May 05, 2025 | 0.014000000 | 0.017000001 | 0.014000000 | 0.016000001 | 14.29% | 219603 |
| May 02, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.013000000 | -7.14% | 623878 |
| May 01, 2025 | 0.016000001 | 0.016000001 | 0.014000000 | 0.014000000 | -12.50% | 1566509 |
| Apr 30, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 701844 |
| Apr 29, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.017999999 | 0 | 162868 |
| Apr 28, 2025 | 0.016000001 | 0.017000001 | 0.016000001 | 0.017000001 | 6.25% | 522795 |
| Apr 24, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 100000 |