Unitika Ltd. (UTN) - Historical data, historical prices

1.050000 EUR

0.03

2.94%

Last update Jun 27, 8:02 AM CEST

Market closed

Day range

1.050000

1.050000

1.050000

Previous close

1.020000

Open

1.050000

Access this stock data via API

Unitika Ltd.

1.05

0.03

2.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	1.05	1.05	1.05	1.05	0	250
Jun 26, 2025	1.02	1.02	1.02	1.02	0	0
Jun 25, 2025	1.04	1.04	1.04	1.04	0	250
Jun 24, 2025	0.98	0.98	0.98	0.98	0	250
Jun 23, 2025	0.99	0.99	0.99	0.99	0	250
Jun 20, 2025	0.94	0.94	0.94	0.94	0	250
Jun 19, 2025	0.94	0.94	0.94	0.94	0	250
Jun 18, 2025	0.96	0.96	0.96	0.96	0	0
Jun 17, 2025	0.94	0.94	0.94	0.94	0	250
Jun 16, 2025	0.94	0.94	0.94	0.94	0	0
Jun 13, 2025	0.93	0.93	0.93	0.93	0	250
Jun 12, 2025	0.94	0.94	0.94	0.94	0	0
Jun 11, 2025	0.94	0.94	0.94	0.94	0	250
Jun 10, 2025	0.94	0.94	0.94	0.94	0	0
Jun 09, 2025	0.86	0.86	0.86	0.86	0	0
Jun 06, 2025	0.94	0.94	0.94	0.94	0	250
Jun 05, 2025	0.96	0.96	0.96	0.96	0	250
Jun 04, 2025	0.96	0.96	0.96	0.96	0	0
Jun 03, 2025	0.98	0.98	0.98	0.98	0	250
Jun 02, 2025	0.94	0.94	0.94	0.94	0	250
May 30, 2025	0.94	0.94	0.94	0.94	0	250
May 29, 2025	0.92	0.92	0.92	0.92	0	250
May 28, 2025	0.92	0.92	0.92	0.92	0	0