Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

KS

NEO
0.029999999 CAD
0.01
50.00%
Last update Jun 5, 1:00 PM EDT
Market closed
Day range
0.029999999
0.029999999
Previous close
0.020000000
Open
0.029999999
Access this stock data via API
Subscribe
Klondike Silver Corp.
0.03
0.01
50.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 100
Jun 04, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 4000
Jun 03, 2025 0.025000000 0.025000000 0.020000000 0.020000000 -20% 7000
May 23, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 2000
May 09, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 1500
May 08, 2025 0.020000000 0.025000000 0.020000000 0.025000000 25% 80000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 58 minutes

14:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).