Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 159 | 159 | 157 | 157 | -1.26% | 0 |
| Dec 11, 2025 | 152 | 160 | 152 | 159 | 4.61% | 0 |
| Dec 10, 2025 | 151 | 151 | 149 | 149 | -1.32% | 0 |
| Dec 09, 2025 | 147 | 152 | 147 | 152 | 3.40% | 0 |
| Dec 08, 2025 | 151 | 152 | 146 | 149 | -1.32% | 0 |
| Dec 05, 2025 | 156 | 158 | 154 | 154 | -1.28% | 0 |
| Dec 04, 2025 | 155 | 157 | 155 | 157 | 1.29% | 0 |
| Dec 03, 2025 | 137 | 155 | 137 | 155 | 13.14% | 0 |
| Dec 02, 2025 | 130 | 137 | 130 | 135 | 3.85% | 0 |
| Dec 01, 2025 | 136 | 136 | 133 | 134 | -1.47% | 0 |
| Nov 28, 2025 | 137 | 137 | 136 | 136 | -0.73% | 0 |
| Nov 27, 2025 | 136 | 136 | 136 | 136 | 0 | 0 |
| Nov 26, 2025 | 135 | 140 | 135 | 140 | 3.70% | 0 |
| Nov 25, 2025 | 131 | 136 | 131 | 136 | 3.82% | 0 |
| Nov 24, 2025 | 134 | 134 | 134 | 134 | 0 | 0 |
| Nov 21, 2025 | 132 | 133 | 131 | 133 | 0.76% | 0 |
| Nov 20, 2025 | 138 | 140 | 134 | 134 | -2.90% | 0 |
| Nov 19, 2025 | 137 | 139 | 137 | 137 | 0 | 0 |
| Nov 18, 2025 | 135 | 139 | 135 | 139 | 2.96% | 0 |
| Nov 17, 2025 | 135 | 140 | 134 | 140 | 3.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.