Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 49.40 | 49.40 | 48.80 | 48.80 | -1.21% | 0 |
| May 06, 2026 | 47.40 | 49.60 | 47.40 | 48.60 | 2.53% | 0 |
| May 05, 2026 | 46 | 46.80 | 45.80 | 46.60 | 1.30% | 0 |
| May 04, 2026 | 47.40 | 47.40 | 45.80 | 45.80 | -3.38% | 0 |
| Apr 30, 2026 | 49.20 | 49.20 | 47 | 47 | -4.47% | 0 |
| Apr 29, 2026 | 50.50 | 50.50 | 49.40 | 49.60 | -1.78% | 0 |
| Apr 28, 2026 | 49.20 | 50.50 | 49.20 | 49.80 | 1.22% | 0 |
| Apr 27, 2026 | 49.60 | 49.60 | 49 | 49.60 | 0 | 0 |
| Apr 24, 2026 | 49.60 | 49.80 | 48.80 | 49.80 | 0.40% | 0 |
| Apr 23, 2026 | 50 | 50 | 49 | 49.20 | -1.60% | 0 |
| Apr 22, 2026 | 51 | 51 | 50 | 50 | -1.96% | 0 |
| Apr 21, 2026 | 52.50 | 52.50 | 50.50 | 50.50 | -3.81% | 0 |
| Apr 20, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | -1.90% | 0 |
| Apr 17, 2026 | 52 | 53 | 51.50 | 52.50 | 0.96% | 0 |
| Apr 16, 2026 | 53 | 53 | 51.50 | 51.50 | -2.83% | 0 |
| Apr 15, 2026 | 52.50 | 53 | 52.50 | 52.50 | 0 | 0 |
| Apr 14, 2026 | 52 | 52.50 | 52 | 52.50 | 0.96% | 0 |
| Apr 13, 2026 | 51 | 53.50 | 50.50 | 53.50 | 4.90% | 10 |
| Apr 10, 2026 | 49.80 | 51.50 | 49.20 | 51 | 2.41% | 0 |
| Apr 09, 2026 | 49.40 | 49.40 | 48.80 | 49.20 | -0.40% | 0 |
| Apr 08, 2026 | 49.20 | 49.60 | 49 | 49 | -0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.