Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 468.75 | 468.75 | 436.20 | 437 | -6.77% | 36604851 |
| May 07, 2026 | 468.75 | 468.75 | 447 | 451.64 | -3.65% | 38621274 |
| May 06, 2026 | 457.50 | 465.88 | 448.63 | 460 | 0.55% | 47372718 |
| Apr 30, 2026 | 446.50 | 449.50 | 436 | 436 | -2.35% | 29812094 |
| Apr 29, 2026 | 432 | 445.15 | 428 | 445 | 3.01% | 37633560 |
| Apr 28, 2026 | 426.19 | 433.30 | 423 | 427.67 | 0.35% | 35012113 |
| Apr 27, 2026 | 444.63 | 448.76 | 433.80 | 434.88 | -2.19% | 33061283 |
| Apr 24, 2026 | 442 | 448.45 | 438 | 444.90 | 0.66% | 39542497 |
| Apr 23, 2026 | 443.50 | 443.60 | 435 | 438.90 | -1.04% | 35430966 |
| Apr 22, 2026 | 441.01 | 447.97 | 433.13 | 436.35 | -1.06% | 46025432 |
| Apr 21, 2026 | 435 | 450.13 | 425.10 | 447.60 | 2.90% | 57774562 |
| Apr 20, 2026 | 433 | 437.90 | 426.01 | 432.50 | -0.12% | 52927821 |
| Apr 17, 2026 | 455.96 | 457.64 | 441.01 | 444.20 | -2.58% | 36535848 |
| Apr 16, 2026 | 441 | 460 | 433.02 | 453.98 | 2.94% | 63506218 |
| Apr 15, 2026 | 438.88 | 439.46 | 427.07 | 431 | -1.80% | 37353628 |
| Apr 14, 2026 | 421.50 | 432.49 | 414.40 | 430.79 | 2.20% | 44220826 |
| Apr 13, 2026 | 418 | 433.33 | 416 | 427.13 | 2.18% | 41239924 |
| Apr 10, 2026 | 394 | 419 | 392.68 | 416 | 5.58% | 50788702 |
| Apr 09, 2026 | 394.10 | 394.28 | 386.66 | 389.99 | -1.04% | 25955199 |
| Apr 08, 2026 | 396.50 | 397.65 | 388.22 | 391.30 | -1.31% | 36418443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.