Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 407.90 | 407.90 | 385.13 | 386.46 | -5.26% | 24751501 |
| Apr 02, 2026 | 407.90 | 411.99 | 397.20 | 401.17 | -1.65% | 22305638 |
| Apr 01, 2026 | 409.73 | 409.87 | 396 | 405.71 | -0.98% | 23170073 |
| Mar 31, 2026 | 413 | 416.95 | 401.58 | 401.70 | -2.74% | 24925645 |
| Mar 30, 2026 | 413 | 418.85 | 405.60 | 413 | 0 | 25348419 |
| Mar 27, 2026 | 406.12 | 418.33 | 401.73 | 416.18 | 2.48% | 30258043 |
| Mar 26, 2026 | 393.84 | 413.72 | 392 | 402.50 | 2.20% | 26763697 |
| Mar 25, 2026 | 393 | 400.50 | 387.80 | 397.81 | 1.22% | 26752828 |
| Mar 24, 2026 | 405 | 411.90 | 388 | 396.99 | -1.98% | 36410525 |
| Mar 23, 2026 | 417.33 | 417.36 | 398.75 | 401.99 | -3.68% | 44614145 |
| Mar 20, 2026 | 405.08 | 422.08 | 400.13 | 413 | 1.96% | 53729677 |
| Mar 19, 2026 | 401.94 | 414 | 400 | 400.50 | -0.36% | 29286635 |
| Mar 18, 2026 | 405.36 | 406 | 396.77 | 402.02 | -0.82% | 26529996 |
| Mar 17, 2026 | 415.78 | 420 | 404.56 | 405 | -2.59% | 35980678 |
| Mar 16, 2026 | 401.77 | 413.17 | 398 | 408.40 | 1.65% | 37352104 |
| Mar 13, 2026 | 397.95 | 403.12 | 395.97 | 397 | -0.24% | 35582639 |
| Mar 12, 2026 | 400 | 400.90 | 392.70 | 395.50 | -1.13% | 29150375 |
| Mar 11, 2026 | 379.58 | 403.55 | 378.98 | 396.80 | 4.54% | 57598685 |
| Mar 10, 2026 | 375 | 379.77 | 366.50 | 376.30 | 0.35% | 50741728 |
| Mar 09, 2026 | 348.84 | 359.85 | 345.06 | 357.50 | 2.48% | 31797613 |
| Mar 06, 2026 | 349 | 357.02 | 344.66 | 354.77 | 1.65% | 20963113 |
| Mar 05, 2026 | 344.58 | 353.85 | 342.66 | 350.25 | 1.65% | 31006068 |
| Mar 04, 2026 | 341.10 | 342.02 | 334.20 | 338.90 | -0.64% | 25080441 |
| Mar 03, 2026 | 346.33 | 354.35 | 344.03 | 344.07 | -0.65% | 40007479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.