Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 392 | 393.39 | 385.50 | 391.80 | -0.05% | 24002022 |
| Dec 11, 2025 | 384.90 | 398.86 | 383.38 | 388.99 | 1.06% | 28215378 |
| Dec 10, 2025 | 385.05 | 388 | 377.26 | 382.38 | -0.69% | 19433405 |
| Dec 09, 2025 | 391.50 | 392.26 | 386 | 387.59 | -1.00% | 18691773 |
| Dec 08, 2025 | 390.43 | 395.38 | 385.50 | 392.50 | 0.53% | 21659758 |
| Dec 05, 2025 | 387.20 | 389.31 | 382 | 389.09 | 0.49% | 23291559 |
| Dec 04, 2025 | 379.19 | 383.60 | 375.15 | 383.35 | 1.10% | 19165809 |
| Dec 03, 2025 | 380.09 | 383.37 | 375 | 376.08 | -1.06% | 13991135 |
| Dec 02, 2025 | 383.50 | 384.98 | 377.40 | 380.08 | -0.89% | 16348461 |
| Dec 01, 2025 | 374.76 | 382.97 | 374.03 | 382.97 | 2.19% | 26751013 |
| Nov 28, 2025 | 370.50 | 375.48 | 366.16 | 373.20 | 0.73% | 20340263 |
| Nov 27, 2025 | 373 | 378.88 | 370 | 371.20 | -0.48% | 22200259 |
| Nov 26, 2025 | 375.50 | 375.50 | 370.07 | 372.82 | -0.71% | 18910660 |
| Nov 25, 2025 | 375 | 379.66 | 370.59 | 372.36 | -0.70% | 20633246 |
| Nov 24, 2025 | 373.80 | 374.90 | 367.18 | 370.55 | -0.87% | 22845819 |
| Nov 21, 2025 | 375 | 383 | 370 | 370 | -1.33% | 31631335 |
| Nov 20, 2025 | 394.90 | 395 | 377.01 | 379.39 | -3.93% | 33674285 |
| Nov 19, 2025 | 385.50 | 398.44 | 384.96 | 391.10 | 1.45% | 29266686 |
| Nov 18, 2025 | 389 | 398.63 | 381 | 385 | -1.03% | 39565814 |
| Nov 17, 2025 | 388 | 392.40 | 382.50 | 390.78 | 0.72% | 47685503 |
Access
/time_series
data via our API — starting from the
Basic plan.