Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 237.20 | 237.92 | 235.09 | 236.60 | -0.25% | 12761989 |
| Apr 24, 2025 | 234.50 | 238.66 | 232.25 | 236.87 | 1.01% | 18155439 |
| Apr 23, 2025 | 235 | 238.75 | 233 | 233.35 | -0.70% | 19197980 |
| Apr 22, 2025 | 230 | 231.16 | 227.20 | 230.69 | 0.30% | 16935423 |
| Apr 21, 2025 | 225.46 | 235 | 224.18 | 231.36 | 2.62% | 22008191 |
| Apr 18, 2025 | 225.21 | 226.50 | 223.66 | 225.46 | 0.11% | 11512794 |
| Apr 17, 2025 | 223 | 227.33 | 222.22 | 226 | 1.35% | 15737659 |
| Apr 16, 2025 | 227 | 227.18 | 221.55 | 224.89 | -0.93% | 21655096 |
| Apr 15, 2025 | 226 | 230.45 | 225.12 | 228.15 | 0.95% | 26686542 |
| Apr 14, 2025 | 227.15 | 228 | 222.68 | 224 | -1.39% | 20696504 |
| Apr 11, 2025 | 216 | 225.55 | 214.70 | 224 | 3.70% | 30299115 |
| Apr 10, 2025 | 221 | 222.79 | 215.46 | 217.98 | -1.37% | 37274119 |
| Apr 09, 2025 | 212.92 | 218.75 | 210.09 | 211.39 | -0.72% | 53602339 |
| Apr 08, 2025 | 219.95 | 225 | 216.40 | 219.05 | -0.41% | 47659421 |
| Apr 07, 2025 | 226.09 | 230 | 209.11 | 215.22 | -4.81% | 72364582 |
| Apr 03, 2025 | 245 | 247.70 | 242.55 | 243.08 | -0.78% | 23281639 |
| Apr 02, 2025 | 250.20 | 252.46 | 247.56 | 249.14 | -0.42% | 13732112 |
| Apr 01, 2025 | 252.94 | 254.50 | 248.58 | 249.06 | -1.53% | 19416208 |
| Mar 31, 2025 | 256.06 | 257.98 | 252.12 | 252.94 | -1.22% | 19463355 |
| Mar 28, 2025 | 256.11 | 258.88 | 255.80 | 256.80 | 0.27% | 11242068 |
| Mar 27, 2025 | 256.19 | 262.80 | 254.25 | 258.88 | 1.05% | 14179206 |
| Mar 26, 2025 | 259.40 | 262.70 | 256.70 | 256.92 | -0.96% | 12904626 |