Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 252 | 253.33 | 248.50 | 248.88 | -1.24% | 16551474 |
| Jun 05, 2025 | 251.36 | 252.44 | 248.27 | 251.50 | 0.06% | 13525851 |
| Jun 04, 2025 | 252.50 | 253.60 | 250.70 | 251.05 | -0.57% | 13040195 |
| Jun 03, 2025 | 252 | 253.90 | 250.44 | 251.15 | -0.34% | 15841166 |
| May 30, 2025 | 250.90 | 252.65 | 247.47 | 250 | -0.36% | 20433747 |
| May 29, 2025 | 253 | 253.98 | 249 | 251.85 | -0.45% | 21788285 |
| May 28, 2025 | 255.61 | 258.27 | 253.32 | 253.60 | -0.79% | 15456265 |
| May 27, 2025 | 255.89 | 257.21 | 252.39 | 253.99 | -0.74% | 17667995 |
| May 26, 2025 | 265 | 266.38 | 252.90 | 255.90 | -3.43% | 33012215 |
| May 23, 2025 | 272.26 | 272.27 | 266.95 | 266.99 | -1.94% | 23000352 |
| May 22, 2025 | 277.80 | 277.94 | 268.27 | 270.37 | -2.67% | 27608118 |
| May 21, 2025 | 266.99 | 279.99 | 265.80 | 274.08 | 2.66% | 56524517 |
| May 20, 2025 | 264.44 | 265.50 | 255.20 | 263 | -0.54% | 34642364 |
| May 19, 2025 | 260.50 | 260.54 | 257.27 | 260 | -0.19% | 16974017 |
| May 16, 2025 | 259.14 | 261.73 | 257.73 | 259.36 | 0.08% | 18900058 |
| May 15, 2025 | 262.62 | 262.87 | 259.60 | 260.18 | -0.93% | 14111893 |
| May 14, 2025 | 258.77 | 264.46 | 256.01 | 262.60 | 1.48% | 23146307 |
| May 13, 2025 | 262 | 262 | 255.02 | 258.77 | -1.23% | 20480591 |
| May 12, 2025 | 255 | 257.99 | 253 | 257 | 0.78% | 30231506 |
| May 09, 2025 | 246.07 | 249.77 | 244.65 | 248.27 | 0.89% | 23693317 |
| May 08, 2025 | 239.49 | 248.68 | 237.98 | 244.57 | 2.12% | 31285640 |
| May 07, 2025 | 236.45 | 240.88 | 236.08 | 238.61 | 0.91% | 31280985 |