Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 256.50 | 257.45 | 250.11 | 250.99 | -2.15% | 23620067 |
| Jun 26, 2025 | 255.88 | 256.29 | 252.36 | 252.79 | -1.21% | 19914530 |
| Jun 25, 2025 | 246.50 | 255.88 | 246 | 254.90 | 3.41% | 31537723 |
| Jun 24, 2025 | 240.58 | 248.08 | 240.58 | 245.92 | 2.22% | 23501081 |
| Jun 23, 2025 | 239.30 | 240.60 | 238.03 | 239.61 | 0.13% | 12709927 |
| Jun 20, 2025 | 241.06 | 243.12 | 239.50 | 240.26 | -0.33% | 13688340 |
| Jun 19, 2025 | 245.30 | 246.16 | 241.60 | 242.10 | -1.30% | 14798456 |
| Jun 18, 2025 | 246.98 | 249.58 | 245.57 | 245.57 | -0.57% | 10460561 |
| Jun 17, 2025 | 246.96 | 248.43 | 245.22 | 246.26 | -0.28% | 9765024 |
| Jun 16, 2025 | 248 | 248.70 | 245.80 | 246.66 | -0.54% | 12217571 |
| Jun 13, 2025 | 248.10 | 250.41 | 246.37 | 248.20 | 0.04% | 17403245 |
| Jun 12, 2025 | 252 | 252.50 | 248.77 | 249.81 | -0.87% | 17569617 |
| Jun 11, 2025 | 246.09 | 252.44 | 244.80 | 250.50 | 1.79% | 27993404 |
| Jun 10, 2025 | 245 | 246.86 | 242.22 | 243.14 | -0.76% | 13932459 |
| Jun 09, 2025 | 248.88 | 250.88 | 245.50 | 245.58 | -1.33% | 18549757 |
| Jun 06, 2025 | 252 | 253.33 | 248.50 | 248.88 | -1.24% | 16551474 |
| Jun 05, 2025 | 251.36 | 252.44 | 248.27 | 251.50 | 0.06% | 13525851 |
| Jun 04, 2025 | 252.50 | 253.60 | 250.70 | 251.05 | -0.57% | 13040195 |
| Jun 03, 2025 | 252 | 253.90 | 250.44 | 251.15 | -0.34% | 15841166 |
| May 30, 2025 | 250.90 | 252.65 | 247.47 | 250 | -0.36% | 20433747 |
| May 29, 2025 | 253 | 253.98 | 249 | 251.85 | -0.45% | 21788285 |
| May 28, 2025 | 255.61 | 258.27 | 253.32 | 253.60 | -0.79% | 15456265 |