Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 268.70 | 290 | 268.70 | 286.66 | 6.68% | 33309029 |
| Jul 21, 2025 | 277 | 282 | 273.55 | 279.66 | 0.96% | 32486275 |
| Jul 18, 2025 | 268.70 | 272.45 | 265.80 | 271.20 | 0.93% | 22186558 |
| Jul 17, 2025 | 265.37 | 267.75 | 264.36 | 265.50 | 0.05% | 14511017 |
| Jul 16, 2025 | 268.50 | 268.70 | 263.04 | 264.40 | -1.53% | 15626479 |
| Jul 15, 2025 | 268.50 | 272.50 | 266 | 267.75 | -0.28% | 16952649 |
| Jul 14, 2025 | 271 | 271.32 | 266.10 | 268.50 | -0.92% | 14978884 |
| Jul 11, 2025 | 271.50 | 274 | 270.10 | 271.50 | 0 | 21328153 |
| Jul 10, 2025 | 274.99 | 274.99 | 268.50 | 272 | -1.09% | 24239349 |
| Jul 09, 2025 | 262.20 | 274.46 | 262.10 | 270.80 | 3.28% | 29388371 |
| Jul 08, 2025 | 260.70 | 265.90 | 259.82 | 263.31 | 1.00% | 15592292 |
| Jul 07, 2025 | 265.80 | 268.88 | 258.88 | 260.89 | -1.85% | 17466498 |
| Jul 04, 2025 | 265.01 | 269.98 | 260.98 | 265.80 | 0.30% | 27206013 |
| Jul 03, 2025 | 251.47 | 263.21 | 250.59 | 262.59 | 4.42% | 33803747 |
| Jul 02, 2025 | 251.50 | 252.01 | 249.19 | 250.45 | -0.42% | 11571374 |
| Jul 01, 2025 | 252.50 | 252.74 | 249.88 | 251.50 | -0.40% | 9532258 |
| Jun 30, 2025 | 251.50 | 253.50 | 249.70 | 252.22 | 0.29% | 17623370 |
| Jun 27, 2025 | 256.50 | 257.45 | 250.11 | 250.99 | -2.15% | 23620067 |
| Jun 26, 2025 | 255.88 | 256.29 | 252.36 | 252.79 | -1.21% | 19914530 |
| Jun 25, 2025 | 246.50 | 255.88 | 246 | 254.90 | 3.41% | 31537723 |
| Jun 24, 2025 | 240.58 | 248.08 | 240.58 | 245.92 | 2.22% | 23501081 |
| Jun 23, 2025 | 239.30 | 240.60 | 238.03 | 239.61 | 0.13% | 12709927 |