Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 401 | 403.80 | 379.01 | 381.95 | -4.75% | 53311798 |
| Oct 09, 2025 | 399.98 | 424.36 | 399.74 | 409.89 | 2.48% | 41208823 |
| Sep 30, 2025 | 396 | 408.88 | 396 | 402 | 1.52% | 33031310 |
| Sep 29, 2025 | 386.34 | 399.89 | 386.01 | 397.37 | 2.85% | 38964745 |
| Sep 26, 2025 | 392.02 | 399.99 | 380 | 380.40 | -2.96% | 36263326 |
| Sep 25, 2025 | 376.60 | 402.59 | 376.47 | 392.85 | 4.31% | 46639338 |
| Sep 24, 2025 | 371 | 380 | 366.06 | 379.93 | 2.41% | 38314548 |
| Sep 23, 2025 | 368 | 376.96 | 360 | 368.15 | 0.04% | 34849315 |
| Sep 22, 2025 | 370.50 | 372.72 | 362.78 | 370.05 | -0.12% | 28527763 |
| Sep 19, 2025 | 365 | 375.71 | 361.72 | 368.49 | 0.96% | 33914886 |
| Sep 18, 2025 | 374.59 | 380 | 360.80 | 366.89 | -2.06% | 51889690 |
| Sep 17, 2025 | 356.80 | 381.88 | 354 | 377.10 | 5.69% | 54377100 |
| Sep 16, 2025 | 356.11 | 359 | 348.50 | 353.42 | -0.76% | 37744465 |
| Sep 15, 2025 | 346.01 | 371.52 | 344.02 | 354.70 | 2.51% | 71841023 |