Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 259.14 | 261.73 | 257.73 | 259.36 | 0.08% | 18900058 |
| May 15, 2025 | 262.62 | 262.87 | 259.60 | 260.18 | -0.93% | 14111893 |
| May 14, 2025 | 258.77 | 264.46 | 256.01 | 262.60 | 1.48% | 23146307 |
| May 13, 2025 | 262 | 262 | 255.02 | 258.77 | -1.23% | 20480591 |
| May 12, 2025 | 255 | 257.99 | 253 | 257 | 0.78% | 30231506 |
| May 09, 2025 | 246.07 | 249.77 | 244.65 | 248.27 | 0.89% | 23693317 |
| May 08, 2025 | 239.49 | 248.68 | 237.98 | 244.57 | 2.12% | 31285640 |
| May 07, 2025 | 236.45 | 240.88 | 236.08 | 238.61 | 0.91% | 31280985 |
| May 06, 2025 | 233.91 | 236.30 | 231.20 | 231.63 | -0.97% | 19687679 |
| Apr 30, 2025 | 233.05 | 234.38 | 231.50 | 231.50 | -0.67% | 15632835 |
| Apr 29, 2025 | 234 | 234.80 | 230.72 | 232.03 | -0.84% | 16742435 |
| Apr 28, 2025 | 238.25 | 238.26 | 233.20 | 234.85 | -1.43% | 14312432 |
| Apr 25, 2025 | 237.20 | 237.92 | 235.09 | 236.60 | -0.25% | 12761989 |
| Apr 24, 2025 | 234.50 | 238.66 | 232.25 | 236.87 | 1.01% | 18155439 |
| Apr 23, 2025 | 235 | 238.75 | 233 | 233.35 | -0.70% | 19197980 |
| Apr 22, 2025 | 230 | 231.16 | 227.20 | 230.69 | 0.30% | 16935423 |
| Apr 21, 2025 | 225.46 | 235 | 224.18 | 231.36 | 2.62% | 22008191 |
| Apr 18, 2025 | 225.21 | 226.50 | 223.66 | 225.46 | 0.11% | 11512794 |
| Apr 17, 2025 | 223 | 227.33 | 222.22 | 226 | 1.35% | 15737659 |
| Apr 16, 2025 | 227 | 227.18 | 221.55 | 224.89 | -0.93% | 21655096 |