Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.022200000 | 0.024000000 | 0.020800000 | 0.024000000 | 8.11% | 0 |
| Apr 24, 2025 | 0.022800000 | 0.024400000 | 0.020800000 | 0.020800000 | -8.77% | 0 |
| Apr 23, 2025 | 0.029999999 | 0.031800002 | 0.022399999 | 0.022399999 | -25.33% | 0 |
| Apr 22, 2025 | 0.029800000 | 0.033399999 | 0.029800000 | 0.031599998 | 6.04% | 0 |
| Apr 17, 2025 | 0.035000000 | 0.035000000 | 0.033599999 | 0.033599999 | -4.00% | 0 |
| Apr 16, 2025 | 0.034600001 | 0.038199998 | 0.034600001 | 0.036600001 | 5.78% | 0 |
| Apr 15, 2025 | 0.037999999 | 0.038199998 | 0.035599999 | 0.035599999 | -6.32% | 0 |
| Apr 14, 2025 | 0.034800000 | 0.035000000 | 0.033599999 | 0.033599999 | -3.45% | 0 |
| Apr 11, 2025 | 0.029999999 | 0.035399999 | 0.029800000 | 0.035399999 | 18.00% | 0 |
| Apr 10, 2025 | 0.030200001 | 0.032000002 | 0.029999999 | 0.029999999 | -0.66% | 0 |
| Apr 09, 2025 | 0.029999999 | 0.030200001 | 0.029999999 | 0.030200001 | 0.67% | 0 |
| Apr 08, 2025 | 0.030200001 | 0.030200001 | 0.030200001 | 0.030200001 | 0 | 0 |
| Apr 07, 2025 | 0.029999999 | 0.033599999 | 0.029999999 | 0.030200001 | 0.67% | 0 |
| Apr 04, 2025 | 0.032800000 | 0.033399999 | 0.031399999 | 0.032000002 | -2.44% | 0 |
| Apr 03, 2025 | 0.035799999 | 0.037599999 | 0.033399999 | 0.033399999 | -6.70% | 0 |
| Apr 02, 2025 | 0.035999998 | 0.037799999 | 0.035999998 | 0.037799999 | 5.00% | 0 |
| Apr 01, 2025 | 0.035799999 | 0.037799999 | 0.035799999 | 0.037799999 | 5.59% | 0 |
| Mar 31, 2025 | 0.035999998 | 0.037799999 | 0.035999998 | 0.037799999 | 5.00% | 0 |
| Mar 28, 2025 | 0.037799999 | 0.037799999 | 0.037799999 | 0.037799999 | 0 | 0 |
| Mar 27, 2025 | 0.037999999 | 0.039799999 | 0.037799999 | 0.037799999 | -0.53% | 0 |