Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.046399999 | 0.048000000 | 0.046200000 | 0.046200000 | -0.43% | 0 |
| Dec 12, 2025 | 0.046399999 | 0.046399999 | 0.046200000 | 0.046200000 | -0.43% | 0 |
| Dec 11, 2025 | 0.049600001 | 0.049800001 | 0.049400002 | 0.049800001 | 0.40% | 0 |
| Dec 10, 2025 | 0.049600001 | 0.051399998 | 0.049600001 | 0.050000001 | 0.81% | 0 |
| Dec 09, 2025 | 0.052600000 | 0.053599998 | 0.051800001 | 0.051800001 | -1.52% | 0 |
| Dec 08, 2025 | 0.059000000 | 0.059000000 | 0.054600000 | 0.056400001 | -4.41% | 0 |
| Dec 05, 2025 | 0.058400001 | 0.060400002 | 0.058200002 | 0.059200000 | 1.37% | 0 |
| Dec 04, 2025 | 0.055199999 | 0.060400002 | 0.055199999 | 0.060400002 | 9.42% | 0 |
| Dec 03, 2025 | 0.048999999 | 0.049199998 | 0.048999999 | 0.049199998 | 0.41% | 0 |
| Dec 02, 2025 | 0.044399999 | 0.046000000 | 0.044199999 | 0.046000000 | 3.60% | 0 |
| Dec 01, 2025 | 0.042599998 | 0.044399999 | 0.042599998 | 0.044399999 | 4.23% | 0 |
| Nov 28, 2025 | 0.046599999 | 0.046599999 | 0.038800001 | 0.038800001 | -16.74% | 0 |
| Nov 27, 2025 | 0.044799998 | 0.048400000 | 0.044799998 | 0.046599999 | 4.02% | 0 |
| Nov 26, 2025 | 0.052000001 | 0.052200001 | 0.050000001 | 0.050000001 | -3.85% | 0 |
| Nov 25, 2025 | 0.049199998 | 0.050000001 | 0.046399999 | 0.050000001 | 1.63% | 0 |
| Nov 24, 2025 | 0.049199998 | 0.049199998 | 0.048400000 | 0.048400000 | -1.63% | 0 |
| Nov 21, 2025 | 0.048999999 | 0.050999999 | 0.048400000 | 0.050999999 | 4.08% | 0 |
| Nov 20, 2025 | 0.046599999 | 0.052800000 | 0.045000002 | 0.050999999 | 9.44% | 0 |
| Nov 19, 2025 | 0.049400002 | 0.052000001 | 0.049199998 | 0.051199999 | 3.64% | 0 |
| Nov 18, 2025 | 0.048999999 | 0.050000001 | 0.048400000 | 0.048400000 | -1.22% | 0 |
| Nov 17, 2025 | 0.052200001 | 0.052200001 | 0.050799999 | 0.050799999 | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.