Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.067000002 | 0.068400003 | 0.055199999 | 0.055199999 | -17.61% | 0 |
| Sep 15, 2025 | 0.042599998 | 0.050999999 | 0.041999999 | 0.050999999 | 19.72% | 0 |
| Sep 12, 2025 | 0.040600002 | 0.042199999 | 0.040600002 | 0.041999999 | 3.45% | 0 |
| Sep 11, 2025 | 0.042199999 | 0.042199999 | 0.040800001 | 0.040800001 | -3.32% | 0 |
| Sep 10, 2025 | 0.042199999 | 0.042199999 | 0.040800001 | 0.040800001 | -3.32% | 0 |
| Sep 09, 2025 | 0.039000001 | 0.044599999 | 0.039000001 | 0.044599999 | 14.36% | 0 |
| Sep 08, 2025 | 0.040399998 | 0.040600002 | 0.039200000 | 0.039200000 | -2.97% | 0 |
| Sep 05, 2025 | 0.034000002 | 0.037799999 | 0.033799998 | 0.035599999 | 4.71% | 0 |
| Sep 04, 2025 | 0.034200002 | 0.035999998 | 0.033399999 | 0.033399999 | -2.34% | 0 |
| Sep 03, 2025 | 0.039200000 | 0.039200000 | 0.032800000 | 0.032800000 | -16.33% | 0 |
| Sep 02, 2025 | 0.035999998 | 0.037999999 | 0.035999998 | 0.037999999 | 5.56% | 0 |
| Sep 01, 2025 | 0.034600001 | 0.036200002 | 0.034600001 | 0.036200002 | 4.62% | 0 |
| Aug 29, 2025 | 0.030999999 | 0.034600001 | 0.030999999 | 0.034600001 | 11.61% | 0 |
| Aug 28, 2025 | 0.033000000 | 0.033000000 | 0.032800000 | 0.032800000 | -0.61% | 0 |
| Aug 27, 2025 | 0.033000000 | 0.033000000 | 0.032800000 | 0.032800000 | -0.61% | 0 |
| Aug 26, 2025 | 0.032800000 | 0.034600001 | 0.032800000 | 0.032800000 | 0 | 0 |
| Aug 25, 2025 | 0.034600001 | 0.034600001 | 0.034600001 | 0.034600001 | 0 | 0 |
| Aug 22, 2025 | 0.032400001 | 0.034600001 | 0.032400001 | 0.034600001 | 6.79% | 0 |
| Aug 21, 2025 | 0.034600001 | 0.034600001 | 0.034600001 | 0.034600001 | 0 | 0 |
| Aug 20, 2025 | 0.033199999 | 0.034600001 | 0.032600001 | 0.034600001 | 4.22% | 0 |
| Aug 19, 2025 | 0.033000000 | 0.034600001 | 0.032400001 | 0.034600001 | 4.85% | 0 |
| Aug 18, 2025 | 0.031800002 | 0.034600001 | 0.031800002 | 0.034600001 | 8.81% | 0 |