Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.33 | 1.33 | 1.30 | 1.31 | -1.88% | 13454 |
| Apr 13, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 0.38% | 3949 |
| Apr 10, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | -1.14% | 4652 |
| Apr 09, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 2.73% | 630 |
| Apr 08, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 1.95% | 19780 |
| Apr 07, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 2.35% | 4931 |
| Apr 02, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 2.77% | 154 |
| Apr 01, 2026 | 1.33 | 1.33 | 1.27 | 1.29 | -3.02% | 1084 |
| Mar 31, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | -0.77% | 5985 |
| Mar 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 3000 |
| Mar 27, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | -0.78% | 7855 |
| Mar 26, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | -0.78% | 4205 |
| Mar 25, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | -2.34% | 1814 |
| Mar 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 21 |
| Mar 23, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | -2.72% | 921 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 25 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 1442 |
| Mar 18, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | -0.40% | 23306 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 3143 |
| Mar 16, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 0.39% | 3143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.