Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.14 | 183.50 | 176.88 | 177.12 | -1.13% | 866 |
| Apr 01, 2026 | 181.20 | 185.50 | 181.20 | 182.63 | 0.79% | 633 |
| Mar 31, 2026 | 183.44 | 186.16 | 171.32 | 179.15 | -2.34% | 6642 |
| Mar 30, 2026 | 183.84 | 189.90 | 178 | 187.50 | 1.99% | 211 |
| Mar 27, 2026 | 191 | 193.56 | 184.35 | 184.78 | -3.26% | 345 |
| Mar 26, 2026 | 185.32 | 191.99 | 185.32 | 191.35 | 3.25% | 349 |
| Mar 25, 2026 | 187 | 190 | 181.74 | 188.54 | 0.82% | 334 |
| Mar 24, 2026 | 183 | 184.58 | 178.60 | 183.19 | 0.10% | 282 |
| Mar 23, 2026 | 179.60 | 185.43 | 171.10 | 184.05 | 2.48% | 3304 |
| Mar 20, 2026 | 180.12 | 186.93 | 180.12 | 181.84 | 0.95% | 382 |
| Mar 19, 2026 | 180.12 | 184.97 | 180 | 183.32 | 1.78% | 212 |
| Mar 18, 2026 | 187 | 187 | 180.26 | 182.11 | -2.61% | 572 |
| Mar 17, 2026 | 182.37 | 185.82 | 181 | 185.82 | 1.89% | 25 |
| Mar 16, 2026 | 181.29 | 187 | 180.47 | 183.84 | 1.41% | 119 |
| Mar 13, 2026 | 185.43 | 187.28 | 180.14 | 184.68 | -0.40% | 625 |
| Mar 12, 2026 | 190.48 | 190.48 | 184.95 | 186.39 | -2.15% | 247 |
| Mar 11, 2026 | 190 | 192.54 | 187.18 | 190.89 | 0.47% | 1370 |
| Mar 10, 2026 | 181.97 | 190.57 | 181.97 | 187.47 | 3.02% | 738 |
| Mar 09, 2026 | 186 | 187.49 | 177.63 | 185.55 | -0.24% | 1193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.