Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 173.96 | 175.18 | 169.89 | 174.67 | 0.41% | 1433 |
| Dec 12, 2025 | 173.60 | 174.86 | 171.48 | 173.92 | 0.18% | 525 |
| Dec 11, 2025 | 178 | 180.25 | 173.90 | 175.70 | -1.29% | 635 |
| Dec 10, 2025 | 173.11 | 176 | 168 | 175.10 | 1.15% | 2552 |
| Dec 09, 2025 | 178.90 | 181.20 | 177.67 | 178.07 | -0.46% | 644 |
| Dec 08, 2025 | 180.82 | 182.60 | 179.28 | 180.31 | -0.28% | 1503 |
| Dec 05, 2025 | 179.68 | 183 | 179.68 | 182.66 | 1.66% | 286 |
| Dec 04, 2025 | 183 | 183.41 | 177.58 | 180.99 | -1.10% | 263 |
| Dec 03, 2025 | 177.39 | 182.49 | 177.39 | 181.53 | 2.33% | 1293 |
| Dec 02, 2025 | 177.29 | 179.49 | 174.67 | 178.56 | 0.72% | 1772 |
| Dec 01, 2025 | 180.71 | 182.09 | 176.38 | 177.44 | -1.81% | 1100 |
| Nov 28, 2025 | 182.46 | 183.07 | 180.64 | 182.16 | -0.16% | 901 |
| Nov 26, 2025 | 182.13 | 183.88 | 180.96 | 182.79 | 0.36% | 10 |
| Nov 25, 2025 | 177.05 | 182.80 | 175.59 | 182.07 | 2.83% | 1920 |
| Nov 24, 2025 | 169.84 | 185.82 | 169.77 | 176.28 | 3.79% | 5208 |
| Nov 21, 2025 | 168.22 | 175.46 | 166.37 | 175.12 | 4.10% | 1744 |
| Nov 20, 2025 | 167.27 | 170.70 | 165.91 | 169.32 | 1.23% | 1187 |
| Nov 19, 2025 | 168.52 | 170.84 | 166.28 | 166.84 | -1.00% | 553 |
| Nov 18, 2025 | 164.41 | 170.50 | 162.12 | 170.29 | 3.57% | 971 |
| Nov 17, 2025 | 168.61 | 168.61 | 163.66 | 165.66 | -1.75% | 1143 |
Access
/time_series
data via our API — starting from the
Basic plan.