Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.51 | 3.66 | 3.48 | 3.48 | -0.85% | 81200 |
| Dec 16, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | -0.85% | 96100 |
| Dec 15, 2025 | 3.54 | 3.63 | 3.54 | 3.56 | 0.56% | 44300 |
| Dec 12, 2025 | 3.63 | 3.63 | 3.50 | 3.54 | -2.48% | 100200 |
| Dec 11, 2025 | 3.73 | 3.73 | 3.62 | 3.62 | -2.95% | 53700 |
| Dec 10, 2025 | 3.95 | 3.95 | 3.65 | 3.67 | -7.09% | 215900 |
| Dec 09, 2025 | 3.65 | 3.78 | 3.56 | 3.59 | -1.64% | 141700 |
| Dec 08, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | -1.09% | 79000 |
| Dec 05, 2025 | 3.99 | 3.99 | 3.68 | 3.68 | -7.77% | 16200 |
| Dec 04, 2025 | 3.84 | 3.84 | 3.69 | 3.70 | -3.65% | 64300 |
| Dec 03, 2025 | 3.58 | 3.69 | 3.58 | 3.65 | 1.96% | 87900 |
| Dec 02, 2025 | 3.64 | 3.65 | 3.51 | 3.57 | -1.92% | 406300 |
| Dec 01, 2025 | 3.65 | 3.73 | 3.58 | 3.58 | -1.92% | 76300 |
| Nov 28, 2025 | 3.56 | 3.68 | 3.56 | 3.64 | 2.25% | 34300 |
| Nov 26, 2025 | 3.72 | 3.72 | 3.53 | 3.55 | -4.57% | 213000 |
| Nov 25, 2025 | 3.37 | 3.50 | 3.37 | 3.45 | 2.37% | 276900 |
| Nov 24, 2025 | 3.51 | 3.51 | 3.25 | 3.36 | -4.27% | 1891100 |
| Nov 21, 2025 | 3.25 | 3.39 | 3.25 | 3.39 | 4.31% | 371700 |
| Nov 20, 2025 | 3.48 | 3.48 | 3.38 | 3.38 | -2.87% | 273000 |
| Nov 19, 2025 | 3.50 | 3.55 | 3.43 | 3.43 | -2% | 209500 |
Access
/time_series
data via our API — starting from the
Basic plan.