Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 597 | 629 | 597 | 629 | 5.36% | 6148812 |
| Jun 17, 2026 | 580 | 582 | 550 | 572 | -1.38% | 9693566 |
| Jun 16, 2026 | 570 | 588 | 562 | 588 | 3.16% | 4553270 |
| Jun 15, 2026 | 507 | 535 | 506 | 535 | 5.52% | 4826258 |
| Jun 12, 2026 | 509 | 509 | 478 | 487 | -4.32% | 4215350 |
| Jun 11, 2026 | 471.50 | 492 | 456.50 | 481 | 2.01% | 7774771 |
| Jun 10, 2026 | 515 | 527 | 490.50 | 492.50 | -4.37% | 5541857 |
| Jun 09, 2026 | 509 | 537 | 501 | 528 | 3.73% | 6818289 |
| Jun 08, 2026 | 524 | 534 | 524 | 524 | 0 | 3585985 |
| Jun 05, 2026 | 574 | 590 | 556 | 582 | 1.39% | 4195551 |
| Jun 04, 2026 | 581 | 589 | 565 | 570 | -1.89% | 3037355 |
| Jun 03, 2026 | 594 | 603 | 584 | 599 | 0.84% | 3696898 |
| Jun 02, 2026 | 597 | 598 | 564 | 578 | -3.18% | 6440436 |
| Jun 01, 2026 | 600 | 636 | 593 | 606 | 1% | 5525603 |
| May 29, 2026 | 626 | 629 | 585 | 600 | -4.15% | 7580367 |
| May 28, 2026 | 667 | 680 | 600 | 620 | -7.05% | 11445949 |
| May 27, 2026 | 640 | 693 | 636 | 665 | 3.91% | 9966935 |
| May 26, 2026 | 646 | 651 | 612 | 630 | -2.48% | 9169802 |
| May 25, 2026 | 609 | 618 | 577 | 618 | 1.48% | 6970881 |
| May 22, 2026 | 564 | 573 | 547 | 562 | -0.35% | 12004658 |
| May 21, 2026 | 532 | 557 | 520 | 557 | 4.70% | 4767485 |
| May 20, 2026 | 480 | 518 | 465 | 507 | 5.63% | 11984726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.