Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 488 | 492 | 462 | 476.50 | -2.36% | 10882721 |
| May 11, 2026 | 440 | 468 | 425 | 468 | 6.36% | 8852655 |
| May 08, 2026 | 426 | 438 | 419.50 | 425.50 | -0.12% | 2206909 |
| May 07, 2026 | 429 | 429 | 415 | 424.50 | -1.05% | 2181031 |
| May 06, 2026 | 450 | 450 | 413 | 424 | -5.78% | 3125637 |
| May 05, 2026 | 430 | 456 | 426.50 | 436 | 1.40% | 2566060 |
| May 04, 2026 | 442 | 445.50 | 422 | 435 | -1.58% | 2913976 |
| Apr 30, 2026 | 401.50 | 427 | 397 | 427 | 6.35% | 3438502 |
| Apr 29, 2026 | 406.50 | 406.50 | 391 | 393 | -3.32% | 2498621 |
| Apr 28, 2026 | 420 | 427.50 | 398.50 | 413 | -1.67% | 3932080 |
| Apr 27, 2026 | 435 | 435 | 396 | 420 | -3.45% | 6326016 |
| Apr 24, 2026 | 436 | 436 | 422 | 436 | 0 | 5351274 |
| Apr 23, 2026 | 411 | 442.50 | 396 | 415.50 | 1.09% | 25400416 |
| Apr 22, 2026 | 416.50 | 422 | 397 | 402.50 | -3.36% | 14863666 |
| Apr 21, 2026 | 377.50 | 398.50 | 364.50 | 394 | 4.37% | 19790925 |
| Apr 20, 2026 | 361 | 365.50 | 361 | 365.50 | 1.25% | 5680067 |
| Apr 17, 2026 | 310 | 332.50 | 306 | 332.50 | 7.26% | 15833374 |
| Apr 16, 2026 | 280.50 | 302.50 | 278.50 | 302.50 | 7.84% | 10314125 |
| Apr 15, 2026 | 272.50 | 279 | 272 | 275 | 0.92% | 3384634 |
| Apr 14, 2026 | 276 | 280.50 | 267 | 269.50 | -2.36% | 5694868 |
| Apr 13, 2026 | 281 | 281 | 270 | 273 | -2.85% | 3897441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.