Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 344.50 | 348.50 | 340 | 340 | -1.31% | 832320 |
| Jul 10, 2025 | 345 | 346.50 | 342.50 | 343.50 | -0.43% | 722352 |
| Jul 09, 2025 | 344 | 344 | 337.50 | 343.50 | -0.15% | 982137 |
| Jul 08, 2025 | 342 | 342 | 334 | 339 | -0.88% | 1412067 |
| Jul 07, 2025 | 355 | 355 | 341 | 342 | -3.66% | 1071321 |
| Jul 04, 2025 | 355.50 | 361 | 349 | 351.50 | -1.13% | 1032172 |
| Jul 03, 2025 | 355.50 | 361 | 353 | 355.50 | 0 | 1120339 |
| Jul 02, 2025 | 353.50 | 355 | 348.50 | 350 | -0.99% | 1293093 |
| Jul 01, 2025 | 356 | 364 | 352 | 354 | -0.56% | 1142019 |
| Jun 30, 2025 | 378 | 378 | 355.50 | 355.50 | -5.95% | 2409000 |
| Jun 27, 2025 | 371.50 | 383.50 | 368.50 | 376 | 1.21% | 1945120 |
| Jun 26, 2025 | 373.50 | 374 | 366.50 | 367 | -1.74% | 1403020 |
| Jun 25, 2025 | 367 | 377 | 366 | 368.50 | 0.41% | 1480722 |
| Jun 24, 2025 | 366 | 370 | 361 | 361 | -1.37% | 1265550 |
| Jun 23, 2025 | 355.50 | 363 | 350 | 361.50 | 1.69% | 1570196 |
| Jun 20, 2025 | 370 | 370 | 357.50 | 365.50 | -1.22% | 1818222 |
| Jun 19, 2025 | 378 | 382.50 | 367.50 | 368 | -2.65% | 1433060 |
| Jun 18, 2025 | 382.50 | 385.50 | 377 | 377.50 | -1.31% | 1265305 |
| Jun 17, 2025 | 382.50 | 392 | 379.50 | 384 | 0.39% | 1394104 |
| Jun 16, 2025 | 377 | 379 | 372 | 378 | 0.27% | 958155 |
| Jun 13, 2025 | 382 | 383.50 | 379.50 | 379.50 | -0.65% | 944102 |