Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.30 | 27.50 | 26.30 | 27.50 | 4.56% | 240 |
| Mar 31, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Mar 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Mar 27, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Mar 26, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Mar 25, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | 0 |
| Mar 24, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Mar 23, 2026 | 26.80 | 27.90 | 26.80 | 27.90 | 4.10% | 144 |
| Mar 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | 0 |
| Mar 19, 2026 | 29.08 | 29.08 | 28.32 | 28.32 | -2.61% | 350 |
| Mar 18, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Mar 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Mar 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Mar 13, 2026 | 29.72 | 29.72 | 29.46 | 29.46 | -0.87% | 80 |
| Mar 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Mar 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Mar 09, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 06, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | 0 |
| Mar 05, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Mar 04, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Mar 03, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Mar 02, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.