Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 0 |
| Dec 16, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 0 |
| Dec 15, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 0 |
| Dec 12, 2025 | 35.34 | 35.34 | 35.08 | 35.08 | -0.74% | 15 |
| Dec 11, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | 0 |
| Dec 10, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Dec 09, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| Dec 08, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 0 |
| Dec 05, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | 0 |
| Dec 04, 2025 | 33.96 | 35 | 33.96 | 35 | 3.06% | 144 |
| Dec 03, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Dec 02, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Dec 01, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| Nov 28, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Nov 27, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | 0 |
| Nov 26, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | 0 |
| Nov 25, 2025 | 33 | 33 | 32.96 | 32.96 | -0.12% | 62 |
| Nov 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Nov 21, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | 0 |
| Nov 20, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Nov 19, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| Nov 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.