Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 16.60 | 16.80 | 16.60 | 16.80 | 1.20% | 0 |
| Sep 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Sep 11, 2025 | 16.20 | 16.70 | 16.20 | 16.70 | 3.09% | 0 |
| Sep 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Sep 09, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 0.62% | 0 |
| Sep 08, 2025 | 16.40 | 16.40 | 16.30 | 16.30 | -0.61% | 0 |
| Sep 05, 2025 | 16.30 | 16.50 | 16.30 | 16.50 | 1.23% | 0 |
| Sep 04, 2025 | 15.80 | 16 | 15.80 | 16 | 1.27% | 0 |
| Sep 03, 2025 | 15.90 | 16 | 15.90 | 16 | 0.63% | 0 |
| Sep 02, 2025 | 15.40 | 15.90 | 15.40 | 15.90 | 3.25% | 122 |
| Sep 01, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Aug 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Aug 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Aug 27, 2025 | 14.50 | 14.90 | 14.50 | 14.90 | 2.76% | 0 |
| Aug 26, 2025 | 14.50 | 14.70 | 14.50 | 14.50 | 0 | 6 |
| Aug 25, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 0.68% | 0 |
| Aug 22, 2025 | 14.20 | 14.70 | 14.20 | 14.70 | 3.52% | 0 |
| Aug 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Aug 20, 2025 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
| Aug 19, 2025 | 13.60 | 13.90 | 13.60 | 13.90 | 2.21% | 0 |
| Aug 18, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 2.22% | 0 |
| Aug 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |