Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.67 | 14.77 | 14.67 | 14.72 | 0.34% | 45971 |
| Jul 15, 2025 | 14.74 | 14.79 | 14.67 | 14.67 | -0.47% | 55663 |
| Jul 14, 2025 | 14.67 | 14.78 | 14.67 | 14.76 | 0.61% | 38931 |
| Jul 13, 2025 | 14.74 | 14.74 | 14.67 | 14.68 | -0.41% | 30289 |
| Jul 10, 2025 | 14.74 | 14.74 | 14.69 | 14.74 | 0 | 45429 |
| Jul 09, 2025 | 14.70 | 14.76 | 14.70 | 14.74 | 0.27% | 22450 |
| Jul 08, 2025 | 14.69 | 14.80 | 14.69 | 14.70 | 0.07% | 233881 |
| Jul 07, 2025 | 14.71 | 14.79 | 14.65 | 14.75 | 0.27% | 114526 |
| Jul 06, 2025 | 14.76 | 14.76 | 14.68 | 14.71 | -0.34% | 63279 |
| Jul 03, 2025 | 14.84 | 14.84 | 14.65 | 14.72 | -0.81% | 55876 |
| Jul 02, 2025 | 14.72 | 14.83 | 14.67 | 14.83 | 0.75% | 43533 |
| Jul 01, 2025 | 14.69 | 14.79 | 14.69 | 14.74 | 0.34% | 31573 |
| Jun 30, 2025 | 14.83 | 14.83 | 14.70 | 14.70 | -0.88% | 128304 |
| Jun 29, 2025 | 14.74 | 14.84 | 14.71 | 14.80 | 0.41% | 104176 |
| Jun 26, 2025 | 14.76 | 14.76 | 14.66 | 14.76 | 0 | 66098 |
| Jun 25, 2025 | 14.68 | 14.74 | 14.63 | 14.74 | 0.41% | 1080280 |
| Jun 24, 2025 | 14.68 | 14.82 | 14.63 | 14.63 | -0.34% | 102719 |
| Jun 23, 2025 | 14.64 | 14.73 | 14.64 | 14.69 | 0.34% | 119912 |
| Jun 22, 2025 | 14.56 | 14.76 | 14.49 | 14.57 | 0.07% | 87151 |
| Jun 19, 2025 | 14.59 | 14.64 | 14.55 | 14.56 | -0.21% | 80962 |
| Jun 18, 2025 | 14.73 | 14.74 | 14.60 | 14.60 | -0.88% | 58442 |
| Jun 17, 2025 | 14.71 | 14.74 | 14.68 | 14.73 | 0.14% | 98724 |
| Jun 16, 2025 | 14.63 | 14.76 | 14.63 | 14.71 | 0.55% | 55152 |