Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 198 |
| Apr 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 198 |
| Apr 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Apr 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Apr 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Apr 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 198 |
| Apr 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 198 |
| Apr 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 198 |
| Apr 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 198 |
| Apr 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | 0 |
| Apr 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Apr 09, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Apr 08, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 198 |
| Apr 07, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 198 |
| Apr 04, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| Apr 03, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Apr 02, 2025 | 13.86 | 14.58 | 13.86 | 14.58 | 5.19% | 198 |
| Apr 01, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 1000 |