Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 30.30 | 30.63 | 29.77 | 30.04 | -0.86% | 8480308 |
| Jun 16, 2026 | 30.01 | 31.49 | 29.91 | 30.85 | 2.80% | 8811102 |
| Jun 15, 2026 | 29.90 | 30.40 | 29.50 | 30.29 | 1.30% | 7911268 |
| Jun 12, 2026 | 30.30 | 30.97 | 28.93 | 29.46 | -2.77% | 11066900 |
| Jun 11, 2026 | 31.72 | 31.86 | 29.44 | 29.72 | -6.31% | 12993899 |
| Jun 10, 2026 | 33.31 | 33.70 | 31.45 | 32 | -3.93% | 10497220 |
| Jun 09, 2026 | 34.72 | 34.95 | 33.27 | 33.97 | -2.16% | 12762088 |
| Jun 08, 2026 | 32.42 | 34.99 | 32.42 | 34.66 | 6.91% | 17598364 |
| Jun 05, 2026 | 32.25 | 35 | 30.92 | 33.84 | 4.93% | 16471713 |
| Jun 04, 2026 | 31.51 | 33.06 | 31.32 | 32.43 | 2.92% | 8488171 |
| Jun 03, 2026 | 32.50 | 33.29 | 31.79 | 31.99 | -1.57% | 8440930 |
| Jun 02, 2026 | 33.35 | 33.98 | 32.81 | 32.98 | -1.11% | 7473390 |
| Jun 01, 2026 | 32.67 | 33.38 | 32.48 | 32.84 | 0.52% | 7056049 |
| May 29, 2026 | 34.89 | 35.15 | 32.46 | 32.68 | -6.33% | 13068368 |
| May 28, 2026 | 36.15 | 36.16 | 34.40 | 34.89 | -3.47% | 13685766 |
| May 27, 2026 | 36.54 | 36.87 | 36 | 36.15 | -1.05% | 15794408 |
| May 26, 2026 | 36.55 | 38.32 | 36.45 | 37.34 | 2.17% | 27363105 |
| May 25, 2026 | 36.79 | 36.99 | 36.02 | 36.26 | -1.44% | 14386681 |
| May 22, 2026 | 36.38 | 37.23 | 35.62 | 36.97 | 1.61% | 17550468 |
| May 21, 2026 | 35.88 | 37.52 | 35.69 | 36.60 | 1.99% | 26756705 |
| May 20, 2026 | 36.24 | 36.24 | 35.31 | 35.74 | -1.38% | 12800457 |
| May 19, 2026 | 36.24 | 37.17 | 36 | 36.62 | 1.04% | 17217617 |
| May 18, 2026 | 35.38 | 37.06 | 35.13 | 36.72 | 3.78% | 24691017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.