Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 42.24 | 45.88 | 41.83 | 44.59 | 5.56% | 24246937 |
| Jul 10, 2025 | 43.35 | 43.48 | 41.84 | 42.23 | -2.58% | 17235721 |
| Jul 09, 2025 | 43.96 | 46.98 | 43.09 | 43.50 | -1.05% | 28250029 |
| Jul 08, 2025 | 42.11 | 43.64 | 41.73 | 42.99 | 2.09% | 17478419 |
| Jul 07, 2025 | 42.02 | 42.72 | 41.68 | 42.11 | 0.21% | 7614744 |
| Jul 04, 2025 | 42.65 | 43.07 | 41.83 | 42.39 | -0.61% | 9785439 |
| Jul 03, 2025 | 42.02 | 43.15 | 42.02 | 42.80 | 1.86% | 11373164 |
| Jul 02, 2025 | 43.77 | 43.93 | 41.96 | 42.22 | -3.54% | 19194022 |
| Jul 01, 2025 | 44 | 45.60 | 43.56 | 44.61 | 1.39% | 20223620 |
| Jun 30, 2025 | 44.45 | 44.77 | 43.50 | 44.24 | -0.47% | 16717435 |
| Jun 27, 2025 | 45.50 | 45.51 | 44.11 | 44.80 | -1.54% | 19970731 |
| Jun 26, 2025 | 45.03 | 47.21 | 44.88 | 45.66 | 1.40% | 30977147 |
| Jun 25, 2025 | 45.02 | 46.03 | 44.56 | 45.41 | 0.87% | 37278005 |
| Jun 24, 2025 | 39.27 | 46.60 | 39.27 | 45.52 | 15.92% | 48954434 |
| Jun 23, 2025 | 38.28 | 39.39 | 38.01 | 38.83 | 1.44% | 13783285 |
| Jun 20, 2025 | 39.52 | 40.14 | 38.50 | 38.69 | -2.10% | 19793650 |
| Jun 19, 2025 | 35.90 | 41.26 | 35.49 | 40.20 | 11.98% | 34212030 |
| Jun 18, 2025 | 35.32 | 36.13 | 35.15 | 35.97 | 1.84% | 6742658 |
| Jun 17, 2025 | 35.38 | 36.46 | 35.25 | 35.54 | 0.45% | 8506904 |
| Jun 16, 2025 | 35.19 | 35.47 | 35.06 | 35.24 | 0.14% | 4413956 |
| Jun 13, 2025 | 35.81 | 36.13 | 35.07 | 35.34 | -1.31% | 5540508 |