Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.40 | 49.88 | 48.47 | 49.65 | 0.51% | 7432122 |
| Dec 11, 2025 | 50.24 | 50.50 | 49.33 | 49.46 | -1.55% | 6793733 |
| Dec 10, 2025 | 50.43 | 50.80 | 49.71 | 50.25 | -0.36% | 7250893 |
| Dec 09, 2025 | 50.75 | 51.64 | 50.20 | 50.44 | -0.61% | 10411832 |
| Dec 08, 2025 | 50.36 | 52.08 | 49.70 | 51.77 | 2.80% | 15667123 |
| Dec 05, 2025 | 49.79 | 51.19 | 49.02 | 50.94 | 2.31% | 19802043 |
| Dec 04, 2025 | 47.30 | 52 | 47 | 50.10 | 5.92% | 26617827 |
| Dec 03, 2025 | 46.43 | 46.78 | 45.75 | 46.04 | -0.84% | 3949510 |
| Dec 02, 2025 | 47.56 | 47.67 | 46.07 | 46.17 | -2.92% | 6009042 |
| Dec 01, 2025 | 46.82 | 47.97 | 46.82 | 47.89 | 2.29% | 6579777 |
| Nov 28, 2025 | 46.91 | 47.42 | 45.99 | 46.81 | -0.21% | 7297114 |
| Nov 27, 2025 | 47.41 | 48.20 | 47.12 | 47.17 | -0.51% | 6014070 |
| Nov 26, 2025 | 47.02 | 48.56 | 46.56 | 47.66 | 1.36% | 8093499 |
| Nov 25, 2025 | 47.50 | 48.20 | 47.06 | 47.13 | -0.78% | 6790728 |
| Nov 24, 2025 | 46.50 | 47.26 | 45.71 | 47.05 | 1.18% | 5754933 |
| Nov 21, 2025 | 45.94 | 47.31 | 45.28 | 46.36 | 0.91% | 8184084 |
| Nov 20, 2025 | 47.28 | 47.66 | 46.40 | 46.40 | -1.86% | 3699750 |
| Nov 19, 2025 | 47.38 | 47.88 | 46.76 | 47.11 | -0.57% | 4222041 |
| Nov 18, 2025 | 47.71 | 48 | 47.10 | 47.38 | -0.69% | 3728663 |
| Nov 17, 2025 | 46.89 | 48.39 | 46.80 | 47.71 | 1.75% | 4614646 |
Access
/time_series
data via our API — starting from the
Basic plan.