Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.45K | 6.52K | 6.41K | 6.41K | -0.62% | 1592 |
| Jun 12, 2025 | 6.49K | 6.57K | 6.46K | 6.46K | -0.46% | 5289 |
| Jun 11, 2025 | 6.60K | 6.61K | 6.52K | 6.57K | -0.45% | 3424 |
| Jun 10, 2025 | 6.51K | 6.59K | 6.51K | 6.55K | 0.61% | 5224 |
| Jun 09, 2025 | 6.59K | 6.59K | 6.50K | 6.51K | -1.21% | 1053 |
| Jun 06, 2025 | 6.52K | 6.58K | 6.49K | 6.56K | 0.61% | 33363 |
| Jun 05, 2025 | 6.51K | 6.56K | 6.42K | 6.47K | -0.61% | 5243 |
| Jun 04, 2025 | 6.41K | 6.48K | 6.39K | 6.47K | 0.94% | 2629 |
| Jun 03, 2025 | 6.33K | 6.41K | 6.32K | 6.38K | 0.79% | 1491 |
| Jun 02, 2025 | 6.42K | 6.42K | 6.32K | 6.37K | -0.78% | 4289 |
| May 30, 2025 | 6.37K | 6.45K | 6.34K | 6.44K | 1.10% | 1530 |
| May 29, 2025 | 6.36K | 6.36K | 6.25K | 6.32K | -0.63% | 452 |
| May 28, 2025 | 6.34K | 6.34K | 6.29K | 6.33K | -0.16% | 1257 |
| May 27, 2025 | 6.20K | 6.30K | 6.17K | 6.27K | 1.13% | 960 |
| May 26, 2025 | 6.09K | 6.38K | 6.03K | 6.27K | 2.96% | 195 |
| May 23, 2025 | 6.11K | 6.14K | 6.06K | 6.10K | -0.16% | 2023 |
| May 22, 2025 | 6.26K | 6.26K | 6.12K | 6.13K | -2.08% | 353 |
| May 21, 2025 | 6.27K | 6.30K | 6.16K | 6.16K | -1.75% | 6065 |
| May 20, 2025 | 6.27K | 6.27K | 6.21K | 6.26K | -0.16% | 1697 |
| May 19, 2025 | 6.17K | 6.27K | 6.16K | 6.23K | 0.97% | 2710 |
| May 16, 2025 | 6.21K | 6.30K | 6.19K | 6.30K | 1.45% | 2522 |