Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.09 | 3.09 | 2.33 | 2.33 | -24.60% | 42 |
| Dec 12, 2025 | 3 | 3.16 | 3 | 3.16 | 5.17% | 25 |
| Dec 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 50 |
| Dec 10, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Dec 09, 2025 | 3.11 | 3.11 | 3.01 | 3.01 | -3.06% | 50 |
| Dec 08, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 1020 |
| Dec 05, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Dec 04, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 1020 |
| Dec 03, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 1020 |
| Dec 02, 2025 | 2.94 | 3.09 | 2.94 | 3.09 | 5.11% | 1020 |
| Dec 01, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 1020 |
| Nov 28, 2025 | 3.02 | 3.02 | 2.97 | 3.02 | 0 | 1025 |
| Nov 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Nov 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 100 |
| Nov 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Nov 24, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 100 |
| Nov 21, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 100 |
| Nov 20, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 0 |
| Nov 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 100 |
| Nov 18, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 100 |
| Nov 17, 2025 | 3.12 | 3.12 | 3.03 | 3.03 | -2.73% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.