Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 809 | 816.05 | 802 | 809.15 | 0.02% | 22390 |
| Aug 21, 2025 | 820.05 | 826.10 | 803.50 | 809.45 | -1.29% | 41666 |
| Aug 20, 2025 | 832 | 839.85 | 815 | 820.05 | -1.44% | 54155 |
| Aug 19, 2025 | 831.95 | 847.75 | 824.05 | 828.35 | -0.43% | 83814 |
| Aug 18, 2025 | 790.20 | 831 | 788 | 825.95 | 4.52% | 68561 |
| Aug 14, 2025 | 795 | 807.80 | 784.85 | 790.20 | -0.60% | 23825 |
| Aug 13, 2025 | 809.95 | 821.60 | 794 | 798.05 | -1.47% | 66677 |
| Aug 12, 2025 | 865 | 868 | 800 | 804 | -7.05% | 135819 |
| Aug 11, 2025 | 848.50 | 875 | 832.85 | 867.05 | 2.19% | 93369 |
| Aug 08, 2025 | 831.05 | 861 | 831 | 848.50 | 2.10% | 84224 |
| Aug 07, 2025 | 830.85 | 845 | 822.90 | 835.20 | 0.52% | 58254 |
| Aug 06, 2025 | 845.70 | 848 | 821.15 | 836.75 | -1.06% | 54607 |
| Aug 05, 2025 | 831 | 849.95 | 830.55 | 844.95 | 1.68% | 97911 |
| Aug 04, 2025 | 839 | 858 | 835.80 | 839.90 | 0.11% | 52945 |
| Aug 01, 2025 | 861.40 | 870 | 827.30 | 832.55 | -3.35% | 40562 |
| Jul 31, 2025 | 845 | 875 | 845 | 861.40 | 1.94% | 86163 |
| Jul 30, 2025 | 850 | 865 | 845 | 861.30 | 1.33% | 69365 |
| Jul 29, 2025 | 859.90 | 859.90 | 839.10 | 844.75 | -1.76% | 25943 |
| Jul 28, 2025 | 851.50 | 866.30 | 841.10 | 850.70 | -0.09% | 68452 |
| Jul 25, 2025 | 868.85 | 869.55 | 846.50 | 852.60 | -1.87% | 69830 |