Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 132 | 135.59 | 129.01 | 132 | 0 | 2360 |
| May 07, 2026 | 136 | 139.25 | 131.50 | 135 | -0.74% | 15983 |
| May 06, 2026 | 133 | 138.22 | 130.50 | 134 | 0.75% | 3112 |
| May 05, 2026 | 133 | 134.20 | 131.82 | 133 | 0 | 5700 |
| May 04, 2026 | 134.26 | 134.26 | 130 | 130.60 | -2.73% | 3159 |
| May 01, 2026 | 133 | 135 | 129.07 | 130 | -2.26% | 1060 |
| Apr 30, 2026 | 128 | 132.19 | 127.50 | 131 | 2.34% | 3437 |
| Apr 29, 2026 | 129 | 129.95 | 127 | 128 | -0.78% | 2514 |
| Apr 28, 2026 | 129 | 132.54 | 126.50 | 129 | 0 | 1291 |
| Apr 27, 2026 | 130 | 131.59 | 127.77 | 130 | 0 | 6697 |
| Apr 24, 2026 | 134 | 134 | 129.25 | 130 | -2.99% | 1234 |
| Apr 23, 2026 | 132 | 135 | 130.02 | 134 | 1.52% | 466 |
| Apr 22, 2026 | 133 | 135.30 | 131.71 | 133 | 0 | 1405 |
| Apr 21, 2026 | 135 | 139.49 | 132.40 | 133 | -1.48% | 5884 |
| Apr 20, 2026 | 137 | 139.65 | 136 | 136 | -0.73% | 1143 |
| Apr 17, 2026 | 138 | 139.98 | 134.27 | 137 | -0.72% | 976 |
| Apr 16, 2026 | 138 | 141.33 | 137.96 | 139 | 0.72% | 349 |
| Apr 15, 2026 | 139 | 144.10 | 135 | 138 | -0.72% | 2098 |
| Apr 14, 2026 | 138.50 | 142 | 133.30 | 140.50 | 1.44% | 599 |
| Apr 13, 2026 | 138.92 | 143.50 | 136.15 | 138 | -0.66% | 1695 |
| Apr 10, 2026 | 142.99 | 143.75 | 138 | 138 | -3.49% | 4023 |
| Apr 09, 2026 | 140.61 | 142.82 | 138 | 138 | -1.86% | 16332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.