Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 138.54 | 143 | 135.41 | 138 | -0.39% | 15203 |
| Mar 30, 2026 | 133.67 | 138 | 132.19 | 138 | 3.24% | 538 |
| Mar 27, 2026 | 135.53 | 140.90 | 135.33 | 138 | 1.82% | 1532 |
| Mar 26, 2026 | 139.26 | 139.26 | 135.43 | 138 | -0.90% | 1341 |
| Mar 25, 2026 | 138.50 | 145 | 138 | 138 | -0.36% | 3038 |
| Mar 24, 2026 | 135 | 139.56 | 135 | 138 | 2.22% | 2281 |
| Mar 23, 2026 | 137.80 | 142.73 | 134.99 | 138 | 0.15% | 95792 |
| Mar 20, 2026 | 140.31 | 143 | 137.17 | 142.10 | 1.28% | 30083 |
| Mar 19, 2026 | 141.40 | 142.69 | 140 | 142.10 | 0.50% | 1227 |
| Mar 18, 2026 | 147.70 | 147.70 | 139.25 | 140 | -5.21% | 1118 |
| Mar 17, 2026 | 145.80 | 151.20 | 143.75 | 144.60 | -0.82% | 462 |
| Mar 16, 2026 | 144.80 | 148.62 | 142.56 | 145.80 | 0.69% | 7715 |
| Mar 13, 2026 | 143.70 | 148 | 142.20 | 147.10 | 2.37% | 1982 |
| Mar 12, 2026 | 148 | 148 | 143.67 | 145.40 | -1.76% | 1503 |
| Mar 11, 2026 | 149 | 149.77 | 146.41 | 149 | 0 | 678 |
| Mar 10, 2026 | 148.88 | 149.37 | 145.68 | 147.10 | -1.20% | 510 |
| Mar 09, 2026 | 142.10 | 145.63 | 141 | 145 | 2.04% | 2052 |
| Mar 06, 2026 | 144.20 | 146.01 | 142.72 | 144.20 | 0 | 1752 |
| Mar 05, 2026 | 147.30 | 149 | 143.42 | 145 | -1.56% | 991 |
| Mar 04, 2026 | 147.50 | 148.92 | 146.18 | 147.50 | 0 | 346 |
| Mar 03, 2026 | 148.80 | 150.21 | 145.51 | 146.30 | -1.68% | 1426 |
| Mar 02, 2026 | 148.60 | 150.58 | 147.21 | 149.20 | 0.40% | 2587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.