Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 0 | 0 |
| Dec 16, 2025 | 120.60 | 121.42 | 118.18 | 119.70 | -0.75% | 2391 |
| Dec 15, 2025 | 120 | 122.85 | 119.41 | 121.60 | 1.33% | 11321 |
| Dec 12, 2025 | 123.50 | 125 | 120.36 | 123.50 | 0 | 2633 |
| Dec 11, 2025 | 121.20 | 123.59 | 121.02 | 122.90 | 1.40% | 1181 |
| Dec 10, 2025 | 119.50 | 120.56 | 117.90 | 119.10 | -0.33% | 1557 |
| Dec 09, 2025 | 120.80 | 122.14 | 119.07 | 121.20 | 0.33% | 11643 |
| Dec 08, 2025 | 121.40 | 122.69 | 120.18 | 121.60 | 0.16% | 205275 |
| Dec 05, 2025 | 122.70 | 123.20 | 120.47 | 120.80 | -1.55% | 5157 |
| Dec 04, 2025 | 125 | 125.55 | 122.50 | 124.60 | -0.32% | 2207 |
| Dec 03, 2025 | 123.70 | 125.56 | 123.20 | 123.70 | 0 | 1418 |
| Dec 02, 2025 | 123.70 | 125.10 | 123.34 | 124.20 | 0.40% | 3298 |
| Dec 01, 2025 | 125.80 | 126.37 | 123.83 | 125.80 | 0 | 2607 |
| Nov 28, 2025 | 127.30 | 128.70 | 124.95 | 125.40 | -1.49% | 1870 |
| Nov 27, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 0 | 0 |
| Nov 26, 2025 | 126.90 | 128.03 | 126.41 | 126.90 | 0 | 13365 |
| Nov 25, 2025 | 125.60 | 127.54 | 124.52 | 125.60 | 0 | 6094 |
| Nov 24, 2025 | 126.90 | 128.16 | 125.04 | 126.90 | 0 | 5587 |
| Nov 21, 2025 | 125.20 | 127.73 | 124.33 | 125.60 | 0.32% | 3939 |
| Nov 20, 2025 | 127.70 | 130 | 124.66 | 127.70 | 0 | 4550 |
| Nov 19, 2025 | 126.70 | 127.79 | 125.94 | 126.70 | 0 | 2291 |
| Nov 18, 2025 | 124 | 127 | 123.55 | 125.80 | 1.45% | 4717 |
Access
/time_series
data via our API — starting from the
Basic plan.