Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 133 | 142 | 133 | 136 | 2.26% | 4957 |
| May 28, 2026 | 134 | 136.25 | 133.01 | 135 | 0.75% | 736 |
| May 27, 2026 | 134 | 136.02 | 132.51 | 135 | 0.75% | 5131 |
| May 26, 2026 | 133 | 136.97 | 133 | 135 | 1.50% | 6759 |
| May 22, 2026 | 130 | 137 | 130 | 133 | 2.31% | 1253 |
| May 21, 2026 | 130 | 133.25 | 125.75 | 130 | 0 | 2200 |
| May 20, 2026 | 130 | 134.26 | 128 | 131 | 0.77% | 12384 |
| May 19, 2026 | 130 | 132.23 | 125 | 131 | 0.77% | 1448 |
| May 18, 2026 | 132 | 132 | 128.72 | 130 | -1.52% | 3568 |
| May 15, 2026 | 133 | 134.46 | 128.80 | 130 | -2.26% | 3205 |
| May 14, 2026 | 133 | 135.91 | 131.54 | 134 | 0.75% | 1152 |
| May 13, 2026 | 133 | 136.99 | 131.93 | 132 | -0.75% | 1373 |
| May 12, 2026 | 134 | 137.40 | 128.71 | 135 | 0.75% | 2242 |
| May 11, 2026 | 131 | 134.81 | 129.15 | 133.51 | 1.92% | 1702 |
| May 08, 2026 | 132 | 135.59 | 129.01 | 132 | 0 | 2360 |
| May 07, 2026 | 136 | 139.25 | 131.50 | 135 | -0.74% | 15983 |
| May 06, 2026 | 133 | 138.22 | 130.50 | 134 | 0.75% | 3112 |
| May 05, 2026 | 133 | 134.20 | 131.82 | 133 | 0 | 5700 |
| May 04, 2026 | 134.26 | 134.26 | 130 | 130.60 | -2.73% | 3159 |
| May 01, 2026 | 133 | 135 | 129.07 | 130 | -2.26% | 1060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.