Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 19.67 | 19.69 | 19.60 | 19.60 | -0.34% | 4700 |
| May 02, 2025 | 19.48 | 19.48 | 19.39 | 19.44 | -0.20% | 10000 |
| May 01, 2025 | 19.01 | 19.02 | 18.94 | 18.95 | -0.30% | 100000 |
| Apr 30, 2025 | 18.96 | 19.01 | 18.86 | 19.01 | 0.25% | 11100 |
| Apr 29, 2025 | 18.98 | 19.03 | 18.98 | 18.98 | 0.01% | 3600 |
| Apr 28, 2025 | 18.95 | 18.96 | 18.86 | 18.93 | -0.09% | 14500 |
| Apr 25, 2025 | 18.81 | 18.87 | 18.78 | 18.86 | 0.29% | 10500 |
| Apr 24, 2025 | 18.82 | 18.95 | 18.82 | 18.93 | 0.58% | 6200 |
| Apr 23, 2025 | 18.83 | 18.89 | 18.68 | 18.72 | -0.58% | 11900 |
| Apr 22, 2025 | 18.57 | 18.71 | 18.55 | 18.62 | 0.27% | 10400 |
| Apr 21, 2025 | 18.48 | 18.48 | 18.29 | 18.39 | -0.50% | 10400 |
| Apr 17, 2025 | 18.39 | 18.43 | 18.34 | 18.34 | -0.27% | 15800 |
| Apr 16, 2025 | 18.30 | 18.41 | 18.22 | 18.29 | -0.05% | 39300 |
| Apr 15, 2025 | 18.36 | 18.45 | 18.34 | 18.34 | -0.11% | 20700 |
| Apr 14, 2025 | 18.34 | 18.45 | 18.30 | 18.39 | 0.25% | 9300 |
| Apr 11, 2025 | 17.91 | 18.25 | 17.91 | 18.20 | 1.62% | 16900 |
| Apr 10, 2025 | 17.91 | 17.91 | 17.60 | 17.73 | -1.02% | 8900 |
| Apr 09, 2025 | 16.86 | 17.97 | 16.86 | 17.90 | 6.19% | 30000 |
| Apr 08, 2025 | 17.61 | 17.61 | 16.74 | 16.89 | -4.09% | 34700 |
| Apr 07, 2025 | 17.23 | 17.58 | 17.01 | 17.15 | -0.47% | 32700 |