Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 14.53 | 14.53 | 13.61 | 14.20 | -2.28% | 0 |
| Jun 08, 2026 | 14.16 | 14.67 | 14.16 | 14.67 | 3.62% | 422 |
| Jun 05, 2026 | 14.22 | 14.77 | 14 | 14.14 | -0.55% | 810 |
| Jun 04, 2026 | 14.39 | 14.95 | 13.92 | 14.95 | 3.95% | 1682 |
| Jun 03, 2026 | 15.30 | 15.70 | 14.41 | 14.41 | -5.83% | 4919 |
| Jun 02, 2026 | 15.97 | 16.20 | 15.37 | 15.51 | -2.89% | 4069 |
| Jun 01, 2026 | 16.26 | 16.71 | 16.00 | 16.71 | 2.77% | 1810 |
| May 29, 2026 | 16.39 | 16.63 | 16.30 | 16.30 | -0.56% | 3370 |
| May 28, 2026 | 15.67 | 16.06 | 15.51 | 15.90 | 1.48% | 855 |
| May 27, 2026 | 16.30 | 16.82 | 16.02 | 16.02 | -1.74% | 390 |
| May 26, 2026 | 16.35 | 16.92 | 16.35 | 16.73 | 2.37% | 402 |
| May 25, 2026 | 16.31 | 16.75 | 16.31 | 16.75 | 2.71% | 310 |
| May 22, 2026 | 16.71 | 17.16 | 16.45 | 16.46 | -1.48% | 2649 |
| May 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 3619 |
| May 20, 2026 | 16.01 | 17.00 | 16.01 | 17.00 | 6.19% | 3619 |
| May 19, 2026 | 16.03 | 16.42 | 15.98 | 15.98 | -0.30% | 460 |
| May 18, 2026 | 16.42 | 16.93 | 15.72 | 15.72 | -4.26% | 1268 |
| May 15, 2026 | 18.24 | 18.58 | 18.24 | 18.28 | 0.19% | 35 |
| May 14, 2026 | 18.09 | 18.09 | 18.01 | 18.01 | -0.44% | 108 |
| May 13, 2026 | 18.58 | 18.88 | 18.13 | 18.13 | -2.40% | 1435 |
| May 12, 2026 | 19.06 | 19.09 | 18.70 | 18.70 | -1.91% | 550 |
| May 11, 2026 | 18.84 | 19.09 | 18.76 | 18.76 | -0.41% | 620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.