Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.52 | 18.78 | 18.52 | 18.78 | 1.45% | 10 |
| May 07, 2026 | 19.29 | 19.29 | 19.03 | 19.03 | -1.34% | 80 |
| May 06, 2026 | 19.48 | 20.19 | 19.31 | 19.49 | 0.05% | 1320 |
| May 05, 2026 | 19.69 | 20.03 | 19.69 | 19.75 | 0.31% | 780 |
| May 04, 2026 | 19.30 | 19.39 | 19.10 | 19.39 | 0.48% | 68 |
| Apr 30, 2026 | 17.52 | 18.10 | 17.52 | 17.65 | 0.73% | 132 |
| Apr 29, 2026 | 18.69 | 18.69 | 17.60 | 17.60 | -5.86% | 72 |
| Apr 28, 2026 | 18.33 | 18.67 | 18.33 | 18.55 | 1.19% | 190 |
| Apr 27, 2026 | 18.85 | 19.11 | 18.28 | 18.69 | -0.83% | 705 |
| Apr 24, 2026 | 18.87 | 19.13 | 18.87 | 19.13 | 1.38% | 10 |
| Apr 23, 2026 | 19.42 | 19.42 | 19.36 | 19.36 | -0.33% | 1100 |
| Apr 22, 2026 | 19.20 | 19.95 | 19.20 | 19.70 | 2.59% | 1213 |
| Apr 21, 2026 | 18.94 | 19.55 | 18.92 | 18.92 | -0.12% | 118 |
| Apr 20, 2026 | 18.53 | 18.85 | 18.28 | 18.63 | 0.53% | 142 |
| Apr 17, 2026 | 18.67 | 20.47 | 18.67 | 19.92 | 6.70% | 1604 |
| Apr 16, 2026 | 18.75 | 19.03 | 18.70 | 18.77 | 0.10% | 6050 |
| Apr 15, 2026 | 17.94 | 18.80 | 17.94 | 18.80 | 4.82% | 740 |
| Apr 14, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 500 |
| Apr 13, 2026 | 17.77 | 18.65 | 17.77 | 18.65 | 4.95% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.