Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 2.82% | 4198 |
| Mar 09, 2026 | 16.50 | 16.80 | 16.20 | 16.70 | 1.21% | 1652 |
| Mar 06, 2026 | 17.40 | 17.40 | 17.20 | 17.30 | -0.57% | 900 |
| Mar 05, 2026 | 18.10 | 18.80 | 17.10 | 17.60 | -2.76% | 443 |
| Mar 04, 2026 | 16.70 | 18.70 | 16.70 | 18.70 | 11.98% | 3377 |
| Mar 03, 2026 | 17.20 | 17.20 | 16.30 | 16.90 | -1.74% | 2005 |
| Mar 02, 2026 | 16.30 | 18.10 | 16.30 | 17.70 | 8.59% | 6799 |
| Feb 27, 2026 | 17.40 | 17.70 | 16.30 | 16.30 | -6.32% | 497 |
| Feb 26, 2026 | 18.10 | 18.40 | 17.80 | 17.80 | -1.66% | 1400 |
| Feb 25, 2026 | 16.60 | 18.60 | 16.60 | 18.60 | 12.05% | 24 |
| Feb 24, 2026 | 15.90 | 16.10 | 15.80 | 16.10 | 1.26% | 292 |
| Feb 23, 2026 | 16.10 | 16.90 | 16.10 | 16.50 | 2.48% | 220 |
| Feb 20, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | -2.33% | 2264 |
| Feb 19, 2026 | 17 | 17 | 16.40 | 17 | 0 | 152 |
| Feb 18, 2026 | 17 | 17.40 | 17 | 17.40 | 2.35% | 470 |
| Feb 17, 2026 | 17.10 | 17.70 | 16.90 | 17.10 | 0 | 852 |
| Feb 16, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 1.72% | 499 |
| Feb 13, 2026 | 16.50 | 18.20 | 16.50 | 17.90 | 8.48% | 1177 |
| Feb 12, 2026 | 16.60 | 16.80 | 16 | 16 | -3.61% | 894 |
| Feb 11, 2026 | 16.30 | 17.10 | 16.30 | 17.10 | 4.91% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan.