Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.68 | 19.94 | 18.68 | 19.28 | 3.22% | 5360 |
| Aug 20, 2026 | 18.28 | 18.95 | 18.20 | 18.20 | -0.48% | 12292 |
| Aug 19, 2026 | 15.60 | 17.40 | 15.60 | 17.40 | 11.55% | 100 |
| Aug 18, 2026 | 15.92 | 16.30 | 15.92 | 16.30 | 2.39% | 3000 |
| Aug 17, 2026 | 15.80 | 15.82 | 15.80 | 15.82 | 0.11% | 500 |
| Aug 14, 2026 | 15.73 | 15.73 | 14.89 | 15.27 | -2.97% | 115 |
| Aug 13, 2026 | 15.53 | 15.81 | 15.53 | 15.62 | 0.57% | 165 |
| Aug 12, 2026 | 15.63 | 16.12 | 15.63 | 15.79 | 1.01% | 5100 |
| Aug 11, 2026 | 15.55 | 15.55 | 15.54 | 15.54 | -0.12% | 50 |
| Aug 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 121 |
| Aug 07, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 121 |
| Aug 06, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Aug 05, 2026 | 15.54 | 15.86 | 15.54 | 15.68 | 0.87% | 121 |
| Aug 04, 2026 | 14.93 | 15.48 | 14.93 | 15.48 | 3.71% | 680 |
| Aug 03, 2026 | 14.66 | 15.30 | 14.66 | 15.30 | 4.35% | 3928 |
| Jul 31, 2026 | 15.39 | 15.40 | 14.92 | 15 | -2.51% | 301 |
| Jul 30, 2026 | 14.46 | 14.61 | 14.46 | 14.61 | 0.98% | 60 |
| Jul 29, 2026 | 15.43 | 15.84 | 15.05 | 15.05 | -2.46% | 192 |
| Jul 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Jul 27, 2026 | 14.79 | 14.79 | 14.74 | 14.74 | -0.32% | 425 |
| Jul 24, 2026 | 14.56 | 14.56 | 14.19 | 14.21 | -2.36% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.