Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | -1.24% | 100 |
| Mar 30, 2026 | 16.30 | 17 | 16.10 | 16.40 | 0.61% | 968 |
| Mar 27, 2026 | 17 | 17.10 | 15.80 | 15.80 | -7.06% | 609 |
| Mar 26, 2026 | 17.80 | 17.80 | 17.20 | 17.20 | -3.37% | 80 |
| Mar 25, 2026 | 18.30 | 18.70 | 18.20 | 18.50 | 1.09% | 415 |
| Mar 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 180 |
| Mar 23, 2026 | 17.20 | 18.40 | 17.20 | 18.40 | 6.98% | 180 |
| Mar 20, 2026 | 18.20 | 18.20 | 17.60 | 17.60 | -3.30% | 570 |
| Mar 19, 2026 | 18.80 | 18.80 | 18.40 | 18.40 | -2.13% | 438 |
| Mar 18, 2026 | 20.20 | 20.40 | 18.70 | 18.70 | -7.43% | 210 |
| Mar 17, 2026 | 20.40 | 20.60 | 20 | 20.40 | 0 | 7438 |
| Mar 16, 2026 | 19.40 | 20.20 | 19.20 | 20.20 | 4.12% | 20221 |
| Mar 13, 2026 | 18.10 | 19.80 | 18.10 | 18.60 | 2.76% | 9519 |
| Mar 12, 2026 | 17.60 | 18.30 | 17.60 | 17.90 | 1.70% | 300 |
| Mar 11, 2026 | 17.60 | 18.20 | 17.60 | 18.20 | 3.41% | 4900 |
| Mar 10, 2026 | 17.70 | 18.20 | 17.70 | 18.20 | 2.82% | 4198 |
| Mar 09, 2026 | 16.50 | 16.80 | 16.20 | 16.70 | 1.21% | 2672 |
| Mar 06, 2026 | 17.40 | 17.40 | 17.20 | 17.30 | -0.57% | 900 |
| Mar 05, 2026 | 18.10 | 18.80 | 17.10 | 17.60 | -2.76% | 443 |
| Mar 04, 2026 | 16.70 | 18.70 | 16.70 | 18.70 | 11.98% | 3377 |
| Mar 03, 2026 | 17.20 | 17.20 | 16.30 | 16.90 | -1.74% | 2005 |
| Mar 02, 2026 | 16.30 | 18.10 | 16.30 | 17.70 | 8.59% | 6799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.