Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 0.02% | 75 |
| Oct 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 75 |
| Oct 09, 2026 | 21.57 | 22.08 | 21.57 | 21.78 | 0.97% | 75 |
| Oct 08, 2026 | 21.71 | 22.15 | 21.71 | 21.73 | 0.07% | 730 |
| Oct 07, 2026 | 22.47 | 22.58 | 21.74 | 21.74 | -3.25% | 1400 |
| Oct 06, 2026 | 23.66 | 23.66 | 23.34 | 23.34 | -1.33% | 7 |
| Oct 05, 2026 | 23.68 | 24.21 | 23.68 | 24.21 | 2.24% | 7 |
| Oct 02, 2026 | 23.94 | 24.30 | 23.18 | 23.18 | -3.17% | 4 |
| Oct 01, 2026 | 23.70 | 23.92 | 23.54 | 23.54 | -0.68% | 522 |
| Sep 30, 2026 | 23.31 | 24.41 | 23.31 | 23.36 | 0.21% | 2859 |
| Sep 29, 2026 | 23.57 | 24.57 | 23.57 | 24.57 | 4.24% | 227 |
| Sep 28, 2026 | 23.43 | 24.08 | 23.36 | 24.08 | 2.77% | 563 |
| Sep 25, 2026 | 24.37 | 25.22 | 23.91 | 23.91 | -1.89% | 170 |
| Sep 24, 2026 | 23.98 | 24.57 | 23.94 | 24.24 | 1.11% | 3370 |
| Sep 23, 2026 | 25.56 | 25.56 | 23.87 | 24 | -6.08% | 365 |
| Sep 22, 2026 | 23.90 | 24.90 | 23.90 | 24.76 | 3.60% | 1191 |
| Sep 21, 2026 | 22.98 | 24.15 | 22.98 | 24.08 | 4.81% | 350 |
| Sep 18, 2026 | 21.11 | 22.79 | 21.11 | 22.45 | 6.35% | 740 |
| Sep 17, 2026 | 20.14 | 20.50 | 20.14 | 20.50 | 1.81% | 150 |
| Sep 16, 2026 | 20.11 | 20.11 | 19.99 | 19.99 | -0.57% | 200 |
| Sep 15, 2026 | 21.49 | 21.49 | 20.22 | 20.22 | -5.89% | 600 |
| Sep 14, 2026 | 21.33 | 22.02 | 21.33 | 22.02 | 3.26% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.