Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 36.56 | 36.80 | 36.56 | 36.69 | 0.36% | 0 |
| Jun 11, 2025 | 36.75 | 37.01 | 36.74 | 36.79 | 0.11% | 0 |
| Jun 10, 2025 | 36.69 | 36.93 | 36.69 | 36.85 | 0.44% | 0 |
| Jun 09, 2025 | 36.64 | 36.97 | 36.64 | 36.90 | 0.71% | 0 |
| Jun 06, 2025 | 36.42 | 36.91 | 36.42 | 36.81 | 1.07% | 0 |
| Jun 05, 2025 | 36.19 | 36.46 | 36.19 | 36.30 | 0.30% | 0 |
| Jun 04, 2025 | 36.63 | 36.89 | 36.43 | 36.48 | -0.41% | 0 |
| Jun 03, 2025 | 36.52 | 36.84 | 36.52 | 36.80 | 0.75% | 0 |
| Jun 02, 2025 | 36.39 | 36.84 | 36.39 | 36.84 | 1.25% | 0 |
| May 30, 2025 | 36.91 | 37.10 | 36.51 | 36.73 | -0.50% | 0 |
| May 29, 2025 | 37.03 | 37.20 | 36.71 | 36.71 | -0.85% | 0 |
| May 28, 2025 | 36.44 | 36.84 | 36.44 | 36.74 | 0.82% | 0 |
| May 27, 2025 | 36.53 | 37.20 | 36.53 | 37.19 | 1.81% | 0 |
| May 26, 2025 | 36.21 | 36.51 | 36.21 | 36.32 | 0.30% | 0 |
| May 23, 2025 | 35.91 | 36.25 | 35.51 | 35.79 | -0.32% | 0 |
| May 22, 2025 | 35.71 | 35.91 | 35.63 | 35.86 | 0.41% | 0 |
| May 21, 2025 | 35.90 | 36.11 | 35.77 | 35.77 | -0.35% | 0 |
| May 20, 2025 | 35.94 | 36.35 | 35.94 | 36.28 | 0.96% | 0 |
| May 19, 2025 | 35.88 | 36.11 | 35.88 | 36.07 | 0.53% | 0 |
| May 16, 2025 | 36.04 | 36.34 | 36.04 | 36.33 | 0.80% | 0 |
| May 15, 2025 | 35.94 | 36.23 | 35.94 | 36.14 | 0.54% | 0 |
| May 14, 2025 | 36.30 | 36.57 | 35.97 | 36.00 | -0.83% | 0 |
| May 13, 2025 | 36.29 | 36.66 | 36.29 | 36.56 | 0.76% | 0 |