Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.26 | 50.43 | 50.09 | 50.22 | -0.08% | 0 |
| Apr 23, 2026 | 50.23 | 50.55 | 49.73 | 50.16 | -0.14% | 0 |
| Apr 22, 2026 | 50.83 | 50.93 | 50.51 | 50.58 | -0.49% | 0 |
| Apr 21, 2026 | 50.89 | 51.03 | 50.17 | 50.17 | -1.41% | 0 |
| Apr 20, 2026 | 50.92 | 51.33 | 50.92 | 51.27 | 0.69% | 0 |
| Apr 17, 2026 | 50.84 | 51.82 | 50.84 | 51.66 | 1.61% | 0 |
| Apr 16, 2026 | 51.51 | 51.59 | 51.43 | 51.43 | -0.16% | 0 |
| Apr 15, 2026 | 50.89 | 51.17 | 50.89 | 51.08 | 0.37% | 0 |
| Apr 14, 2026 | 50.65 | 51.35 | 50.65 | 51.34 | 1.36% | 0 |
| Apr 13, 2026 | 50.01 | 50.83 | 50.01 | 50.83 | 1.64% | 0 |
| Apr 10, 2026 | 50.29 | 50.87 | 50.29 | 50.61 | 0.64% | 0 |
| Apr 09, 2026 | 50.11 | 50.82 | 50.10 | 50.70 | 1.18% | 0 |
| Apr 08, 2026 | 50.60 | 51.42 | 50.60 | 51.05 | 0.89% | 0 |
| Apr 07, 2026 | 48.97 | 49.56 | 48.65 | 48.89 | -0.17% | 0 |
| Apr 02, 2026 | 48.46 | 49.16 | 48.41 | 49.16 | 1.44% | 0 |
| Apr 01, 2026 | 48.96 | 49.91 | 48.96 | 49.68 | 1.46% | 0 |
| Mar 31, 2026 | 46.79 | 48.20 | 46.79 | 48.20 | 3.01% | 0 |
| Mar 30, 2026 | 47.42 | 47.78 | 46.85 | 46.85 | -1.20% | 0 |
| Mar 27, 2026 | 48.37 | 48.37 | 47.06 | 47.08 | -2.67% | 0 |
| Mar 26, 2026 | 48.59 | 48.82 | 48.17 | 48.17 | -0.86% | 0 |
| Mar 25, 2026 | 48.91 | 49.32 | 48.90 | 49.02 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.