Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.46 | 49.16 | 48.41 | 49.16 | 1.44% | 0 |
| Apr 01, 2026 | 48.96 | 49.91 | 48.96 | 49.68 | 1.46% | 0 |
| Mar 31, 2026 | 46.79 | 48.20 | 46.79 | 48.20 | 3.01% | 0 |
| Mar 30, 2026 | 47.42 | 47.78 | 46.85 | 46.85 | -1.20% | 0 |
| Mar 27, 2026 | 48.37 | 48.37 | 47.06 | 47.08 | -2.67% | 0 |
| Mar 26, 2026 | 48.59 | 48.82 | 48.17 | 48.17 | -0.86% | 0 |
| Mar 25, 2026 | 48.91 | 49.32 | 48.90 | 49.02 | 0.24% | 0 |
| Mar 24, 2026 | 48.06 | 48.32 | 47.83 | 48.19 | 0.25% | 0 |
| Mar 23, 2026 | 45.94 | 48.46 | 45.94 | 48.12 | 4.73% | 0 |
| Mar 20, 2026 | 48.36 | 48.70 | 46.84 | 46.84 | -3.14% | 0 |
| Mar 19, 2026 | 47.90 | 48.15 | 47.57 | 48.04 | 0.31% | 0 |
| Mar 18, 2026 | 49.45 | 49.66 | 48.99 | 48.99 | -0.93% | 0 |
| Mar 17, 2026 | 48.45 | 49.34 | 48.45 | 49.16 | 1.47% | 0 |
| Mar 16, 2026 | 48.04 | 49.08 | 48.04 | 49.04 | 2.07% | 0 |
| Mar 13, 2026 | 48.51 | 48.78 | 48.11 | 48.16 | -0.73% | 0 |
| Mar 12, 2026 | 48.71 | 49.15 | 48.42 | 48.60 | -0.23% | 0 |
| Mar 11, 2026 | 48.93 | 49.37 | 48.93 | 49.28 | 0.72% | 0 |
| Mar 10, 2026 | 48.96 | 49.97 | 48.96 | 49.62 | 1.35% | 0 |
| Mar 09, 2026 | 47.14 | 48.88 | 47.14 | 48.88 | 3.70% | 0 |
| Mar 06, 2026 | 49.42 | 49.64 | 48.21 | 48.47 | -1.93% | 0 |
| Mar 05, 2026 | 49.26 | 50.15 | 48.63 | 48.85 | -0.83% | 0 |
| Mar 04, 2026 | 48.56 | 50.36 | 48.56 | 50.36 | 3.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.