Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 48m
Market closed

Pre-market opens in 1 day 14 hours 18 minutes
Main market opens in 1 day 19 hours 48 minutes

13:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JJEH

XDUS
52.75 EUR
0.63
1.21%
Last update May 22, 11:04 AM CEST
Market closed
Day range
52.75
52.75
Previous close
52.12000
Open
52.75
Access this ETF data via API
Subscribe
JPMorgan Japan Research Enhanced Index Equity...
52.75
0.63
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 52.75 52.75 52.75 52.75 0 0
May 21, 2026 52.12 52.12 52.12 52.12 0 0
May 20, 2026 51.53 51.53 51.53 51.53 0 0
May 19, 2026 52.31 52.31 52.12 52.12 -0.36% 115
May 18, 2026 52.06 52.06 52.06 52.06 0 0
May 15, 2026 52.50 52.50 52.50 52.50 0 0
May 14, 2026 52.60 52.60 52.60 52.60 0 0
May 13, 2026 53.07 53.07 53.07 53.07 0 0
May 12, 2026 52.46 52.69 52.33 52.53 0.13% 0
May 11, 2026 52.11 52.68 52.11 52.53 0.81% 0
May 08, 2026 51.93 52.35 51.93 52.33 0.77% 0
May 07, 2026 52.15 52.40 51.54 51.57 -1.11% 0
May 06, 2026 51.41 52.05 51.33 51.88 0.91% 0
May 05, 2026 50.16 51 50.16 51 1.67% 0
May 04, 2026 50.46 50.56 49.82 50.07 -0.77% 0
Apr 30, 2026 50.64 50.76 50.06 50.62 -0.04% 0
Apr 29, 2026 50.60 50.68 50.26 50.26 -0.67% 0
Apr 28, 2026 51.01 51.21 50.55 50.59 -0.82% 0
Apr 27, 2026 50.60 50.83 50.53 50.57 -0.06% 0
Apr 24, 2026 50.26 50.43 50.09 50.22 -0.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 17 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).