Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 2m
Market closed

Pre-market opens in 1 day 2 hours 32 minutes
Main market opens in 1 day 8 hours 2 minutes

01:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GCG

MUNICH
2.20000 EUR
0
0%
Last update Jun 5, 8:01 AM CEST
Market closed
Day range
2.20000
2.20000
Previous close
2.20000
Open
2.20000
Access this stock data via API
Subscribe
Greencore Group plc
2.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 2.20 2.20 2.20 2.20 0 0
Jun 04, 2026 2.20 2.20 2.20 2.20 0 0
Jun 03, 2026 2.30 2.30 2.20 2.20 -4.35% 181
Jun 02, 2026 2.34 2.34 2.34 2.34 0 0
Jun 01, 2026 2.40 2.40 2.40 2.40 0 0
May 29, 2026 2.52 2.52 2.52 2.52 0 0
May 28, 2026 2.60 2.60 2.60 2.60 0 0
May 27, 2026 2.72 2.72 2.72 2.72 0 1117
May 26, 2026 2.72 2.72 2.72 2.72 0 0
May 25, 2026 2.72 2.72 2.72 2.72 0 0
May 22, 2026 2.70 2.70 2.70 2.70 0 0
May 21, 2026 2.70 2.70 2.70 2.70 0 0
May 20, 2026 2.70 2.70 2.70 2.70 0 0
May 19, 2026 2.70 2.70 2.70 2.70 0 0
May 18, 2026 2.70 2.70 2.70 2.70 0 0
May 15, 2026 2.70 2.70 2.70 2.70 0 0
May 14, 2026 2.70 2.70 2.70 2.70 0 1208
May 13, 2026 2.70 2.70 2.70 2.70 0 0
May 12, 2026 2.76 2.76 2.76 2.76 0 0
May 11, 2026 2.76 2.76 2.76 2.76 0 0
May 08, 2026 2.76 2.76 2.76 2.76 0 0
May 07, 2026 2.82 2.82 2.82 2.82 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 32 minutes

07:27
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).