Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 85.87 | 85.87 | 84.91 | 85.38 | -0.57% | 0 |
| May 20, 2025 | 84.98 | 85.68 | 84.82 | 85.44 | 0.54% | 0 |
| May 19, 2025 | 84.95 | 85.09 | 84.31 | 85.04 | 0.11% | 0 |
| May 16, 2025 | 84.24 | 85.09 | 84.24 | 84.91 | 0.80% | 0 |
| May 15, 2025 | 83.26 | 84.23 | 82.99 | 84.20 | 1.13% | 0 |
| May 14, 2025 | 83.78 | 83.78 | 83.04 | 83.15 | -0.75% | 0 |
| May 13, 2025 | 83.65 | 84.33 | 83.32 | 83.56 | -0.11% | 0 |
| May 12, 2025 | 83.18 | 83.73 | 82.64 | 83.58 | 0.48% | 0 |
| May 09, 2025 | 83.07 | 83.36 | 82.99 | 83.25 | 0.22% | 0 |
| May 08, 2025 | 83.35 | 83.80 | 83.07 | 83.14 | -0.25% | 0 |
| May 07, 2025 | 83.54 | 83.54 | 83.01 | 83.49 | -0.06% | 0 |
| May 06, 2025 | 84.09 | 84.09 | 83.50 | 83.80 | -0.34% | 0 |
| May 05, 2025 | 83.95 | 84.23 | 83.74 | 84.09 | 0.17% | 0 |
| May 02, 2025 | 82.59 | 83.88 | 82.59 | 83.88 | 1.56% | 0 |
| Apr 30, 2025 | 81.81 | 82.87 | 81.81 | 82.87 | 1.30% | 0 |
| Apr 29, 2025 | 81.74 | 82.19 | 81.60 | 81.63 | -0.13% | 0 |
| Apr 28, 2025 | 80.98 | 81.80 | 80.79 | 81.80 | 1.01% | 0 |
| Apr 25, 2025 | 80.69 | 81.19 | 80.62 | 80.98 | 0.36% | 0 |
| Apr 24, 2025 | 80.09 | 80.97 | 79.68 | 80.83 | 0.92% | 0 |
| Apr 23, 2025 | 79.23 | 80.63 | 79.23 | 80.02 | 1.00% | 0 |
| Apr 22, 2025 | 79.59 | 79.59 | 78.48 | 79.31 | -0.35% | 0 |