Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 83.57 | 84.30 | 83.57 | 84.12 | 0.66% | 0 |
| Jul 16, 2025 | 83.70 | 84.05 | 83.61 | 83.66 | -0.05% | 0 |
| Jul 15, 2025 | 83.70 | 85.80 | 83.68 | 83.77 | 0.08% | 50 |
| Jul 14, 2025 | 83.99 | 83.99 | 83.52 | 83.67 | -0.38% | 0 |
| Jul 11, 2025 | 85.03 | 85.03 | 83.75 | 83.87 | -1.36% | 0 |
| Jul 10, 2025 | 84.06 | 85.01 | 84.06 | 84.97 | 1.08% | 0 |
| Jul 09, 2025 | 83.70 | 84.41 | 83.56 | 84.14 | 0.53% | 0 |
| Jul 08, 2025 | 83.44 | 83.79 | 83.02 | 83.75 | 0.37% | 0 |
| Jul 07, 2025 | 83.33 | 83.59 | 83.32 | 83.45 | 0.14% | 0 |
| Jul 04, 2025 | 83.64 | 83.68 | 82.87 | 83.40 | -0.29% | 0 |
| Jul 03, 2025 | 83.68 | 83.99 | 83.24 | 83.55 | -0.16% | 0 |
| Jul 02, 2025 | 83.35 | 83.74 | 83.27 | 83.67 | 0.38% | 0 |
| Jul 01, 2025 | 83.19 | 83.46 | 82.84 | 83.35 | 0.19% | 0 |
| Jun 30, 2025 | 83.45 | 83.51 | 83.06 | 83.15 | -0.36% | 0 |
| Jun 27, 2025 | 82.53 | 83.65 | 82.53 | 83.47 | 1.14% | 0 |
| Jun 26, 2025 | 82.38 | 82.74 | 82.36 | 82.49 | 0.13% | 0 |
| Jun 25, 2025 | 83.28 | 83.71 | 82.50 | 82.50 | -0.94% | 0 |
| Jun 24, 2025 | 81.90 | 83.32 | 81.90 | 83.32 | 1.73% | 650 |
| Jun 23, 2025 | 82.18 | 82.46 | 82.02 | 82.09 | -0.11% | 0 |
| Jun 20, 2025 | 82.08 | 82.71 | 82.02 | 82.05 | -0.04% | 0 |
| Jun 19, 2025 | 82.78 | 82.78 | 81.99 | 82.25 | -0.64% | 0 |
| Jun 18, 2025 | 83.18 | 83.18 | 82.56 | 82.72 | -0.55% | 0 |