Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 34.38 | 34.48 | 34.32 | 34.40 | 0.04% | 0 |
| Oct 20, 2025 | 34.07 | 34.44 | 34.06 | 34.44 | 1.07% | 0 |
| Oct 17, 2025 | 33.89 | 33.93 | 33.62 | 33.93 | 0.12% | 0 |
| Oct 16, 2025 | 34.21 | 34.31 | 34.13 | 34.25 | 0.13% | 292 |
| Oct 15, 2025 | 34.47 | 34.47 | 34.04 | 34.18 | -0.86% | 0 |
| Oct 14, 2025 | 34.36 | 34.45 | 34.11 | 34.45 | 0.28% | 0 |
| Oct 13, 2025 | 34.60 | 34.64 | 34.40 | 34.64 | 0.10% | 0 |
| Oct 10, 2025 | 34.97 | 34.97 | 34.30 | 34.30 | -1.93% | 0 |
| Oct 09, 2025 | 34.96 | 35.06 | 34.85 | 34.92 | -0.10% | 0 |
| Oct 08, 2025 | 34.66 | 34.89 | 34.61 | 34.85 | 0.56% | 3 |
| Oct 07, 2025 | 34.65 | 34.71 | 34.53 | 34.64 | -0.04% | 0 |
| Oct 06, 2025 | 34.62 | 34.75 | 34.62 | 34.73 | 0.32% | 0 |
| Oct 03, 2025 | 34.75 | 34.76 | 34.57 | 34.57 | -0.52% | 0 |
| Oct 02, 2025 | 34.43 | 34.74 | 34.43 | 34.72 | 0.84% | 0 |
| Oct 01, 2025 | 33.89 | 34.43 | 33.81 | 34.43 | 1.58% | 0 |
| Sep 30, 2025 | 33.78 | 34.02 | 33.68 | 34.02 | 0.71% | 0 |
| Sep 29, 2025 | 33.85 | 33.85 | 33.68 | 33.76 | -0.25% | 0 |
| Sep 26, 2025 | 33.59 | 33.74 | 33.55 | 33.74 | 0.45% | 0 |
| Sep 25, 2025 | 33.73 | 33.73 | 33.32 | 33.55 | -0.52% | 0 |
| Sep 24, 2025 | 33.55 | 33.73 | 33.48 | 33.72 | 0.51% | 0 |
| Sep 23, 2025 | 33.61 | 33.70 | 33.51 | 33.51 | -0.28% | 0 |
| Sep 22, 2025 | 33.57 | 33.58 | 33.36 | 33.57 | -0.01% | 0 |