Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 182.11 | 183.98 | 178.20 | 178.20 | -2.15% |
| May 20, 2025 | 181.82 | 185.90 | 177.83 | 182.11 | 0.16% |
| May 19, 2025 | 185.66 | 186.98 | 174.47 | 181.82 | -2.07% |
| May 18, 2025 | 183.90 | 188.82 | 180 | 185.66 | 0.96% |
| May 17, 2025 | 183.43 | 189 | 181 | 183.90 | 0.26% |
| May 16, 2025 | 189.84 | 190 | 183 | 183.43 | -3.38% |
| May 15, 2025 | 194.97 | 196.66 | 185.15 | 189.84 | -2.63% |
| May 14, 2025 | 187.29 | 198 | 171.61 | 194.97 | 4.10% |
| May 13, 2025 | 168.34 | 198.39 | 163.50 | 187.29 | 11.26% |
| May 12, 2025 | 166.94 | 177 | 160.12 | 168.34 | 0.84% |
| May 11, 2025 | 165.52 | 168.80 | 161.63 | 166.94 | 0.86% |
| May 10, 2025 | 169.98 | 176.79 | 156.15 | 165.52 | -2.62% |
| May 09, 2025 | 167.28 | 185 | 159.02 | 169.98 | 1.61% |
| May 08, 2025 | 149.01 | 172.99 | 144.01 | 167.28 | 12.26% |
| May 07, 2025 | 152.38 | 153.70 | 142.25 | 149.01 | -2.21% |
| May 06, 2025 | 145.33 | 161.84 | 141.12 | 152.38 | 4.85% |
| May 05, 2025 | 148.97 | 149.90 | 145.06 | 145.33 | -2.44% |
| May 04, 2025 | 151.20 | 151.86 | 145.50 | 148.97 | -1.47% |
| May 03, 2025 | 151.45 | 152.49 | 146.07 | 151.20 | -0.17% |
| May 02, 2025 | 155.43 | 158.32 | 151.05 | 151.45 | -2.56% |
| May 01, 2025 | 153.34 | 158.60 | 151.05 | 155.43 | 1.36% |
| Apr 30, 2025 | 153.98 | 154.90 | 151.05 | 153.34 | -0.42% |
| Apr 29, 2025 | 151.80 | 154.87 | 151.06 | 153.98 | 1.44% |
| Apr 28, 2025 | 154.39 | 158.60 | 151.05 | 151.80 | -1.68% |
| Apr 27, 2025 | 157.47 | 158.54 | 153.06 | 154.39 | -1.96% |
| Apr 26, 2025 | 155.68 | 158.55 | 153.12 | 157.47 | 1.15% |
| Apr 25, 2025 | 154.64 | 158.55 | 153 | 155.68 | 0.67% |
| Apr 24, 2025 | 158.72 | 158.79 | 151.13 | 154.64 | -2.57% |
| Apr 23, 2025 | 154.44 | 159 | 152 | 158.72 | 2.77% |
| Apr 22, 2025 | 159.67 | 161.85 | 151.05 | 154.44 | -3.28% |
| Apr 21, 2025 | 154.71 | 161.83 | 151 | 159.67 | 3.21% |