Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| Jun 14, 2026 | 61.25 | 61.31 | 61.25 | 61.31 | 0.10% |
| Jun 13, 2026 | 67.99 | 67.99 | 61.04 | 61.25 | -9.91% |
| Jun 12, 2026 | 69 | 69 | 61.01 | 67.99 | -1.46% |
| Jun 11, 2026 | 63 | 69 | 61.01 | 69 | 9.52% |
| Jun 10, 2026 | 67.99 | 67.99 | 61.01 | 63 | -7.34% |
| Jun 09, 2026 | 60 | 67.99 | 60 | 67.99 | 13.32% |
| Jun 08, 2026 | 60.01 | 68.99 | 60 | 60 | -0.02% |
| Jun 07, 2026 | 76 | 76 | 60.01 | 60.01 | -21.04% |
| Jun 06, 2026 | 76 | 76 | 76 | 76 | 0 |
| Jun 05, 2026 | 76 | 76 | 76 | 76 | 0 |
| Jun 04, 2026 | 60 | 76 | 60 | 76 | 26.67% |
| Jun 03, 2026 | 60.01 | 60.01 | 60 | 60 | -0.02% |
| Jun 02, 2026 | 60 | 77 | 60 | 60.01 | 0.02% |
| Jun 01, 2026 | 60 | 62 | 60 | 60 | 0 |
| May 31, 2026 | 60 | 60 | 60 | 60 | 0 |
| May 30, 2026 | 60 | 60 | 60 | 60 | 0 |
| May 29, 2026 | 60 | 60.01 | 60 | 60 | 0 |
| May 28, 2026 | 67 | 67 | 60 | 60 | -10.45% |
| May 27, 2026 | 67 | 67 | 67 | 67 | 0 |
| May 26, 2026 | 63 | 67 | 63 | 67 | 6.35% |
| May 25, 2026 | 63 | 63 | 63 | 63 | 0 |
| May 24, 2026 | 63 | 63 | 63 | 63 | 0 |
| May 23, 2026 | 63 | 68 | 63 | 63 | 0 |
| May 22, 2026 | 63 | 63.01 | 63 | 63 | 0 |
| May 21, 2026 | 63 | 63 | 63 | 63 | 0 |
| May 20, 2026 | 63 | 63 | 63 | 63 | 0 |
| May 19, 2026 | 64.50 | 64.50 | 63 | 63 | -2.33% |
| May 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| May 17, 2026 | 70.01 | 70.01 | 64.50 | 64.50 | -7.87% |
| May 16, 2026 | 80 | 80 | 70.01 | 70.01 | -12.49% |
| May 15, 2026 | 79.99 | 80 | 70 | 80 | 0.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.