Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 154.64 | 158.52 | 153.06 | 154.61 | -0.02% |
| Apr 24, 2025 | 158.72 | 158.79 | 151.13 | 154.64 | -2.57% |
| Apr 23, 2025 | 154.44 | 159 | 152 | 158.72 | 2.77% |
| Apr 22, 2025 | 159.67 | 161.85 | 151.05 | 154.44 | -3.28% |
| Apr 21, 2025 | 154.71 | 161.83 | 151 | 159.67 | 3.21% |
| Apr 20, 2025 | 160.36 | 161.55 | 152 | 154.71 | -3.52% |
| Apr 19, 2025 | 156.34 | 162 | 155.02 | 160.36 | 2.57% |
| Apr 18, 2025 | 157.86 | 161.90 | 155.02 | 156.34 | -0.96% |
| Apr 17, 2025 | 160.91 | 161.97 | 155.02 | 157.86 | -1.90% |
| Apr 16, 2025 | 156.72 | 164.57 | 156.53 | 160.91 | 2.67% |
| Apr 15, 2025 | 162.02 | 164.80 | 155.89 | 156.72 | -3.27% |
| Apr 14, 2025 | 163.20 | 163.99 | 160.03 | 162.02 | -0.72% |
| Apr 13, 2025 | 162.71 | 165.35 | 160.33 | 163.20 | 0.30% |
| Apr 12, 2025 | 165.30 | 166.63 | 160.03 | 162.71 | -1.57% |
| Apr 11, 2025 | 169.90 | 170.79 | 160.03 | 165.30 | -2.71% |
| Apr 10, 2025 | 163.54 | 173 | 160.03 | 169.90 | 3.89% |
| Apr 09, 2025 | 164.30 | 164.30 | 158.02 | 163.54 | -0.46% |
| Apr 08, 2025 | 163.42 | 164.49 | 158 | 164.30 | 0.54% |
| Apr 07, 2025 | 168.86 | 169 | 155.02 | 163.42 | -3.22% |
| Apr 06, 2025 | 170.07 | 173.46 | 168.11 | 168.86 | -0.71% |
| Apr 05, 2025 | 173.07 | 174.35 | 168.03 | 170.07 | -1.73% |
| Apr 04, 2025 | 171.02 | 176 | 168.01 | 173.07 | 1.20% |
| Apr 03, 2025 | 170.08 | 176 | 168.01 | 171.02 | 0.55% |
| Apr 02, 2025 | 172.69 | 179.83 | 170 | 170.08 | -1.51% |
| Apr 01, 2025 | 173.13 | 174.80 | 172.10 | 172.69 | -0.25% |
| Mar 31, 2025 | 176.63 | 178.30 | 172 | 173.13 | -1.98% |
| Mar 30, 2025 | 173.38 | 180 | 172.51 | 176.63 | 1.87% |
| Mar 29, 2025 | 179.62 | 180 | 172.05 | 173.38 | -3.47% |
| Mar 28, 2025 | 181.46 | 181.96 | 175.19 | 179.62 | -1.01% |
| Mar 27, 2025 | 178.87 | 182 | 178 | 181.46 | 1.45% |
| Mar 26, 2025 | 180.66 | 181.97 | 178 | 178.87 | -0.99% |
| Mar 25, 2025 | 182.74 | 185.13 | 178 | 180.66 | -1.14% |