Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 91.81 | 92.90 | 88.07 | 88.42 | -3.69% |
| Mar 31, 2026 | 88.16 | 92.99 | 88.05 | 91.81 | 4.14% |
| Mar 30, 2026 | 89.15 | 93 | 88.05 | 88.16 | -1.11% |
| Mar 29, 2026 | 92.73 | 93.60 | 88.08 | 89.15 | -3.86% |
| Mar 28, 2026 | 90.89 | 93.64 | 88.08 | 92.73 | 2.02% |
| Mar 27, 2026 | 93.20 | 93.86 | 88.06 | 90.89 | -2.48% |
| Mar 26, 2026 | 92.66 | 94.33 | 88.04 | 93.20 | 0.58% |
| Mar 25, 2026 | 93.35 | 94.10 | 88.04 | 92.66 | -0.74% |
| Mar 24, 2026 | 94.63 | 94.90 | 89 | 93.35 | -1.35% |
| Mar 23, 2026 | 90.24 | 94.87 | 89.01 | 94.63 | 4.86% |
| Mar 22, 2026 | 95.27 | 95.31 | 89 | 90.24 | -5.28% |
| Mar 21, 2026 | 89.46 | 95.51 | 89.10 | 95.27 | 6.49% |
| Mar 20, 2026 | 94.47 | 95.50 | 89.01 | 89.46 | -5.30% |
| Mar 19, 2026 | 94.97 | 95.51 | 94.01 | 94.47 | -0.53% |
| Mar 18, 2026 | 94.93 | 95.45 | 94.50 | 94.97 | 0.04% |
| Mar 17, 2026 | 92.32 | 95.44 | 87.31 | 94.93 | 2.83% |
| Mar 16, 2026 | 93.27 | 94.43 | 87.02 | 92.32 | -1.02% |
| Mar 15, 2026 | 94.43 | 94.47 | 87.05 | 93.27 | -1.23% |
| Mar 14, 2026 | 86.49 | 94.48 | 86 | 94.43 | 9.18% |
| Mar 13, 2026 | 91.29 | 94.38 | 86.01 | 86.49 | -5.26% |
| Mar 12, 2026 | 94.16 | 95.08 | 86 | 91.29 | -3.05% |
| Mar 11, 2026 | 88.86 | 95.45 | 87.02 | 94.16 | 5.96% |
| Mar 10, 2026 | 94.63 | 95.44 | 87 | 88.86 | -6.10% |
| Mar 09, 2026 | 93.12 | 95.45 | 87.39 | 94.63 | 1.62% |
| Mar 08, 2026 | 91.67 | 95.44 | 90 | 93.12 | 1.58% |
| Mar 07, 2026 | 91.11 | 95.50 | 90.02 | 91.67 | 0.61% |
| Mar 06, 2026 | 93.55 | 95.51 | 90 | 91.11 | -2.61% |
| Mar 05, 2026 | 95.30 | 95.48 | 87.01 | 93.55 | -1.84% |
| Mar 04, 2026 | 95.51 | 95.51 | 87 | 95.30 | -0.22% |
| Mar 03, 2026 | 96.06 | 99 | 95.51 | 95.51 | -0.57% |
| Mar 02, 2026 | 96.52 | 98.94 | 95.67 | 96.06 | -0.48% |
| Mar 01, 2026 | 99.04 | 99.99 | 95.53 | 96.52 | -2.54% |
Access
/time_series
data via our API — starting from the
Basic plan and above.