Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 63 | 63 | 63 | 63 | 0 |
| May 20, 2026 | 63 | 63 | 63 | 63 | 0 |
| May 19, 2026 | 64.50 | 64.50 | 63 | 63 | -2.33% |
| May 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| May 17, 2026 | 70.01 | 70.01 | 64.50 | 64.50 | -7.87% |
| May 16, 2026 | 80 | 80 | 70.01 | 70.01 | -12.49% |
| May 15, 2026 | 79.99 | 80 | 70 | 80 | 0.01% |
| May 14, 2026 | 70 | 79.99 | 70 | 79.99 | 14.27% |
| May 13, 2026 | 71 | 71 | 70 | 70 | -1.41% |
| May 12, 2026 | 71 | 71 | 71 | 71 | 0 |
| May 11, 2026 | 75.47 | 79.88 | 71 | 71 | -5.92% |
| May 10, 2026 | 80.30 | 81 | 75.03 | 75.47 | -6.01% |
| May 09, 2026 | 81.04 | 81.28 | 75 | 80.30 | -0.91% |
| May 08, 2026 | 80.87 | 81.38 | 80.03 | 81.04 | 0.21% |
| May 07, 2026 | 80.36 | 81.41 | 80.10 | 80.87 | 0.63% |
| May 06, 2026 | 80.48 | 81.41 | 80.01 | 80.36 | -0.15% |
| May 05, 2026 | 80.54 | 81.37 | 80 | 80.48 | -0.07% |
| May 04, 2026 | 82.37 | 82.69 | 80.09 | 80.54 | -2.22% |
| May 03, 2026 | 82.15 | 82.84 | 82.02 | 82.37 | 0.27% |
| May 02, 2026 | 82.17 | 83.97 | 82.04 | 82.15 | -0.02% |
| May 01, 2026 | 86.72 | 88.54 | 82.05 | 82.17 | -5.25% |
| Apr 30, 2026 | 86.87 | 88.65 | 82.72 | 86.72 | -0.17% |
| Apr 29, 2026 | 84.14 | 88.91 | 82.74 | 86.87 | 3.24% |
| Apr 28, 2026 | 88.36 | 88.97 | 82.11 | 84.14 | -4.78% |
| Apr 27, 2026 | 85.95 | 89.69 | 82.08 | 88.36 | 2.80% |
| Apr 26, 2026 | 83.70 | 89.88 | 82.06 | 85.95 | 2.69% |
| Apr 25, 2026 | 84.56 | 89.86 | 82.06 | 83.70 | -1.02% |
| Apr 24, 2026 | 84.86 | 89.88 | 82.03 | 84.56 | -0.35% |
| Apr 23, 2026 | 82.03 | 89.95 | 82.03 | 84.86 | 3.45% |
| Apr 22, 2026 | 89.79 | 89.79 | 82.02 | 82.03 | -8.64% |
| Apr 21, 2026 | 87.44 | 89.90 | 82.01 | 89.79 | 2.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.