Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | 206.11 | 207.96 | 202.01 | 206.28 | 0.08% |
| Oct 02, 2025 | 208.82 | 210 | 203.02 | 206.11 | -1.30% |
| Oct 01, 2025 | 207.13 | 209.99 | 203.23 | 208.82 | 0.82% |
| Sep 30, 2025 | 206.68 | 208.28 | 203 | 207.13 | 0.22% |
| Sep 29, 2025 | 207.18 | 210 | 203.02 | 206.68 | -0.24% |
| Sep 28, 2025 | 208.43 | 212.04 | 204.12 | 207.18 | -0.60% |
| Sep 27, 2025 | 208.01 | 211.92 | 208 | 208.43 | 0.20% |
| Sep 26, 2025 | 212.69 | 213.97 | 208.01 | 208.01 | -2.20% |
| Sep 25, 2025 | 212.14 | 214 | 210 | 212.69 | 0.26% |
| Sep 24, 2025 | 214.37 | 214.49 | 210 | 212.14 | -1.04% |
| Sep 23, 2025 | 214.37 | 215.86 | 210.12 | 214.37 | 0 |
| Sep 22, 2025 | 214.93 | 217.48 | 210.11 | 214.37 | -0.26% |
| Sep 21, 2025 | 215.66 | 217.49 | 210.16 | 214.93 | -0.34% |
| Sep 20, 2025 | 213.23 | 217.90 | 210.04 | 215.66 | 1.14% |
| Sep 19, 2025 | 213.48 | 214.99 | 210.08 | 213.23 | -0.12% |
| Sep 18, 2025 | 210.12 | 215 | 210.01 | 213.48 | 1.60% |
| Sep 17, 2025 | 210.41 | 214 | 210.01 | 210.12 | -0.14% |
| Sep 16, 2025 | 212.30 | 214.71 | 210.01 | 210.41 | -0.89% |
| Sep 15, 2025 | 213 | 214.80 | 211.01 | 212.30 | -0.33% |
| Sep 14, 2025 | 214.05 | 214.69 | 211 | 213 | -0.49% |
| Sep 13, 2025 | 210.02 | 214.70 | 210.02 | 214.05 | 1.92% |
| Sep 12, 2025 | 214.41 | 214.70 | 210.01 | 210.02 | -2.05% |
| Sep 11, 2025 | 211.28 | 214.70 | 210.01 | 214.41 | 1.48% |
| Sep 10, 2025 | 214.22 | 214.80 | 210.02 | 211.28 | -1.37% |
| Sep 09, 2025 | 213.58 | 216.99 | 210.10 | 214.22 | 0.30% |
| Sep 08, 2025 | 210.50 | 216.99 | 210.27 | 213.58 | 1.46% |
| Sep 07, 2025 | 212.61 | 217.43 | 210.21 | 210.50 | -0.99% |
| Sep 06, 2025 | 213.88 | 217.78 | 210.50 | 212.61 | -0.59% |
| Sep 05, 2025 | 217.38 | 217.89 | 213 | 213.88 | -1.61% |
| Sep 04, 2025 | 216.80 | 217.91 | 213 | 217.38 | 0.27% |
| Sep 03, 2025 | 214.30 | 217.88 | 213.50 | 216.80 | 1.17% |