Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.36500001 | 0.36500001 | 0.36000001 | 0.36000001 | -1.37% | 3000 |
| Dec 16, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36500001 | -1.35% | 14200 |
| Dec 15, 2025 | 0.37000000 | 0.375 | 0.37000000 | 0.375 | 1.35% | 9509 |
| Dec 12, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 5100 |
| Dec 11, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 7304 |
| Dec 10, 2025 | 0.41000000 | 0.42500001 | 0.41000000 | 0.42500001 | 3.66% | 22000 |
| Dec 09, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 5000 |
| Dec 08, 2025 | 0.44499999 | 0.44499999 | 0.40000001 | 0.40000001 | -10.11% | 13728 |
| Dec 05, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 3810 |
| Dec 04, 2025 | 0.44499999 | 0.44499999 | 0.35499999 | 0.36500001 | -17.98% | 56145 |
| Dec 03, 2025 | 0.50999999 | 0.50999999 | 0.40000001 | 0.40000001 | -21.57% | 24006 |
| Dec 02, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 3000 |
| Dec 01, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 2009 |
| Nov 28, 2025 | 0.49000001 | 0.50999999 | 0.49000001 | 0.50999999 | 4.08% | 7500 |
| Nov 27, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Nov 26, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 500 |
| Nov 25, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Nov 24, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Nov 21, 2025 | 0.46000001 | 0.49500000 | 0.43500000 | 0.44999999 | -2.17% | 41537 |
| Nov 20, 2025 | 0.48500001 | 0.48500001 | 0.47000000 | 0.47000000 | -3.09% | 34400 |
| Nov 19, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Nov 18, 2025 | 0.61000001 | 0.61000001 | 0.5 | 0.50999999 | -16.39% | 7649 |
Access
/time_series
data via our API — starting from the
Basic plan.