Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 3m
Market closed

Pre-market opens in 7 hours 33 minutes
Main market opens in 13 hours 3 minutes

20:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0TX

XSTU
0.18780001 EUR
0.0024
1.29%
Last update Apr 1, 9:56 PM CEST
Market closed
Day range
0.18539999
0.19080000
Previous close
0.18539999
Open
0.18539999
Access this stock data via API
Subscribe
VEF AB (publ)
0.19
0.00
1.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.18539999 0.19080000 0.18539999 0.18780001 1.29% 0
Mar 31, 2026 0.17659999 0.18740000 0.17640001 0.18539999 4.98% 0
Mar 30, 2026 0.18140000 0.18260001 0.17860000 0.17919999 -1.21% 0
Mar 27, 2026 0.18539999 0.18619999 0.18120000 0.18140000 -2.16% 0
Mar 26, 2026 0.18500000 0.18740000 0.18359999 0.18520001 0.11% 0
Mar 25, 2026 0.18619999 0.18660000 0.18460000 0.18580000 -0.21% 0
Mar 24, 2026 0.17900001 0.18580000 0.17780000 0.18539999 3.58% 0
Mar 23, 2026 0.18279999 0.18440001 0.17500000 0.18020000 -1.42% 0
Mar 20, 2026 0.18440001 0.18600000 0.18140000 0.18359999 -0.43% 0
Mar 19, 2026 0.18840000 0.18900000 0.18440001 0.18480000 -1.91% 0
Mar 18, 2026 0.19720000 0.19720000 0.19080000 0.19159999 -2.84% 0
Mar 17, 2026 0.19400001 0.19700000 0.19200000 0.19599999 1.03% 0
Mar 16, 2026 0.19140001 0.19419999 0.18860000 0.19300000 0.84% 0
Mar 13, 2026 0.19740000 0.19780000 0.18260001 0.19020000 -3.65% 0
Mar 12, 2026 0.19840001 0.20100001 0.19660001 0.19700000 -0.71% 0
Mar 11, 2026 0.20100001 0.20299999 0.19820000 0.19820000 -1.39% 0
Mar 10, 2026 0.19260000 0.20100001 0.19239999 0.20050000 4.10% 0
Mar 09, 2026 0.19599999 0.20100001 0.18799999 0.19300000 -1.53% 0
Mar 06, 2026 0.19480000 0.20100001 0.19480000 0.20050000 2.93% 0
Mar 05, 2026 0.19580001 0.19820000 0.19000000 0.19380000 -1.02% 0
Mar 04, 2026 0.19120000 0.19820000 0.19100000 0.19760001 3.35% 0
Mar 03, 2026 0.18680000 0.19419999 0.18000001 0.19220001 2.89% 0
Mar 02, 2026 0.19260000 0.19499999 0.18799999 0.18799999 -2.39% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 33 minutes

02:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).