Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.20299999 | 0.20299999 | 0.20299999 | 0.20299999 | 0 | 0 |
| Dec 15, 2025 | 0.20649999 | 0.20649999 | 0.20649999 | 0.20649999 | 0 | 0 |
| Dec 12, 2025 | 0.21150000 | 0.21250001 | 0.21150000 | 0.21250001 | 0.47% | 0 |
| Dec 11, 2025 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
| Dec 10, 2025 | 0.21150000 | 0.21150000 | 0.21150000 | 0.21150000 | 0 | 0 |
| Dec 09, 2025 | 0.20850000 | 0.20999999 | 0.19720000 | 0.19720000 | -5.42% | 0 |
| Dec 08, 2025 | 0.19300000 | 0.19320001 | 0.19300000 | 0.19320001 | 0.10% | 0 |
| Dec 05, 2025 | 0.20550001 | 0.20550001 | 0.19320001 | 0.19320001 | -5.99% | 0 |
| Dec 04, 2025 | 0.19040000 | 0.19059999 | 0.19040000 | 0.19059999 | 0.11% | 0 |
| Dec 03, 2025 | 0.21200000 | 0.21200000 | 0.19040000 | 0.19040000 | -10.19% | 0 |
| Dec 02, 2025 | 0.20500000 | 0.21950001 | 0.19840001 | 0.19840001 | -3.22% | 25000 |
| Dec 01, 2025 | 0.20900001 | 0.20900001 | 0.20550001 | 0.20550001 | -1.67% | 0 |
| Nov 28, 2025 | 0.20649999 | 0.20800000 | 0.20649999 | 0.20800000 | 0.73% | 3010 |
| Nov 27, 2025 | 0.20299999 | 0.20299999 | 0.20299999 | 0.20299999 | 0 | 0 |
| Nov 26, 2025 | 0.20400000 | 0.20400000 | 0.19360000 | 0.19400001 | -4.90% | 75000 |
| Nov 25, 2025 | 0.19740000 | 0.19740000 | 0.18979999 | 0.18979999 | -3.85% | 0 |
| Nov 24, 2025 | 0.19460000 | 0.19700000 | 0.18340001 | 0.18340001 | -5.76% | 0 |
| Nov 21, 2025 | 0.18000001 | 0.19419999 | 0.18000001 | 0.19280000 | 7.11% | 0 |
| Nov 20, 2025 | 0.19159999 | 0.19159999 | 0.19159999 | 0.19159999 | 0 | 0 |
| Nov 19, 2025 | 0.19220001 | 0.19220001 | 0.19220001 | 0.19220001 | 0 | 0 |
| Nov 18, 2025 | 0.19620000 | 0.19620000 | 0.18260001 | 0.18260001 | -6.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.