Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 488 | 490 | 470 | 474 | -2.87% | 2304600 |
| Jun 04, 2026 | 490 | 492 | 472 | 484 | -1.22% | 1008000 |
| Jun 03, 2026 | 494 | 498 | 480 | 486 | -1.62% | 644900 |
| Jun 02, 2026 | 500 | 505 | 494 | 498 | -0.40% | 948500 |
| May 29, 2026 | 496 | 505 | 490 | 496 | 0 | 2612900 |
| May 28, 2026 | 488 | 488 | 488 | 488 | 0 | 0 |
| May 27, 2026 | 488 | 488 | 488 | 488 | 0 | 0 |
| May 26, 2026 | 488 | 490 | 480 | 488 | 0 | 720500 |
| May 25, 2026 | 486 | 488 | 466 | 488 | 0.41% | 1708200 |
| May 22, 2026 | 478 | 478 | 464 | 470 | -1.67% | 2377700 |
| May 21, 2026 | 500 | 500 | 474 | 478 | -4.40% | 5895500 |
| May 20, 2026 | 555 | 555 | 545 | 555 | 0 | 7552000 |
| May 19, 2026 | 550 | 555 | 545 | 555 | 0.91% | 4632600 |
| May 18, 2026 | 555 | 555 | 545 | 550 | -0.90% | 3894500 |
| May 15, 2026 | 555 | 555 | 555 | 555 | 0 | 0 |
| May 14, 2026 | 555 | 555 | 555 | 555 | 0 | 0 |
| May 13, 2026 | 555 | 555 | 545 | 555 | 0 | 2603600 |
| May 12, 2026 | 555 | 560 | 545 | 550 | -0.90% | 3094000 |
| May 11, 2026 | 550 | 555 | 535 | 550 | 0 | 2936900 |
| May 08, 2026 | 540 | 550 | 535 | 545 | 0.93% | 2495300 |
| May 07, 2026 | 530 | 540 | 525 | 540 | 1.89% | 1842400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.