Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 0.00084423809 | 0.00084423809 | 0.00084423809 | 0.00084423809 | 0 |
| Jun 09, 2025 | 0.00084423809 | 0.00085106381 | 0.00084140379 | 0.00084423809 | 0 |
| Jun 07, 2025 | 0.00084423809 | 0.00084423809 | 0.00084423809 | 0.00084423809 | 0 |
| Jun 06, 2025 | 0.00084217614 | 0.00084745762 | 0.00084033614 | 0.00084423809 | 0.2448% |
| Jun 05, 2025 | 0.00084388186 | 0.00084745762 | 0.00083822297 | 0.00084217614 | -0.2021% |
| Jun 04, 2025 | 0.00084459462 | 0.00085106381 | 0.00084388186 | 0.00084388186 | -0.0844% |
| Jun 03, 2025 | 0.00084745762 | 0.00085106381 | 0.00084104290 | 0.00084459462 | -0.3378% |
| Jun 02, 2025 | 0.00084175082 | 0.00085106381 | 0.00084175082 | 0.00084745762 | 0.6780% |
| May 31, 2025 | 0.00084175082 | 0.00084175082 | 0.00084175082 | 0.00084175082 | 0 |
| May 30, 2025 | 0.00084530853 | 0.00084889645 | 0.00083333335 | 0.00084175082 | -0.4209% |
| May 29, 2025 | 0.00086206896 | 0.00086956524 | 0.00084530853 | 0.00084530853 | -1.9442% |
| May 28, 2025 | 0.00086505193 | 0.00087260036 | 0.00085947569 | 0.00086206896 | -0.3448% |
| May 27, 2025 | 0.00087489066 | 0.00088495575 | 0.00087489066 | 0.00087873463 | 0.4394% |
| May 26, 2025 | 0.00088888890 | 0.00088888890 | 0.00087412586 | 0.00087489066 | -1.5748% |
| May 24, 2025 | 0.00088417332 | 0.00088417332 | 0.00088417332 | 0.00088417332 | 0 |
| May 23, 2025 | 0.00088066934 | 0.00088888890 | 0.00087719300 | 0.00088417332 | 0.3979% |
| May 22, 2025 | 0.00087260036 | 0.00088105729 | 0.00087108015 | 0.00088066934 | 0.9247% |
| May 21, 2025 | 0.00087527354 | 0.00087719300 | 0.00087260036 | 0.00087260036 | -0.3054% |
| May 20, 2025 | 0.00087873463 | 0.00088888890 | 0.00087298121 | 0.00087527354 | -0.3939% |
| May 19, 2025 | 0.00087565673 | 0.00088888890 | 0.00087337010 | 0.00087873463 | 0.3515% |
| May 17, 2025 | 0.00087565673 | 0.00087565673 | 0.00087565673 | 0.00087565673 | 0 |
| May 16, 2025 | 0.00087912090 | 0.00088495575 | 0.00087108015 | 0.00087565673 | -0.3940% |
| May 15, 2025 | 0.00088417332 | 0.00089285715 | 0.00087873463 | 0.00087912090 | -0.5714% |
| May 14, 2025 | 0.00088928413 | 0.00089686096 | 0.00088183419 | 0.00088417332 | -0.5747% |
| May 13, 2025 | 0.00088573957 | 0.00089126558 | 0.00088573957 | 0.00088928413 | 0.4002% |
| May 12, 2025 | 0.00088888890 | 0.00089605735 | 0.00088339223 | 0.00088573957 | -0.3543% |
| May 10, 2025 | 0.00088888890 | 0.00088888890 | 0.00088888890 | 0.00088888890 | 0 |