Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.00079365080 | 0.00079365080 | 0.00079365080 | 0.00079365080 | 0 |
| Jul 11, 2025 | 0.00079681276 | 0.00080321287 | 0.00079176563 | 0.00079365080 | -0.3968% |
| Jul 10, 2025 | 0.00079837767 | 0.00079999998 | 0.00079113926 | 0.00079681276 | -0.1960% |
| Jul 09, 2025 | 0.00079744816 | 0.00079840957 | 0.00079744816 | 0.00079837767 | 0.1166% |
| Jul 08, 2025 | 0.00079365080 | 0.00079999998 | 0.00079051382 | 0.00079744816 | 0.4785% |
| Jul 07, 2025 | 0.00080645160 | 0.00081469718 | 0.00078988943 | 0.00079365080 | -1.5873% |
| Jul 05, 2025 | 0.00080645160 | 0.00080645160 | 0.00080645160 | 0.00080645160 | 0 |
| Jul 04, 2025 | 0.00081234769 | 0.00081234769 | 0.00080450525 | 0.00080645160 | -0.7258% |
| Jul 03, 2025 | 0.00081400084 | 0.00081967213 | 0.00081234769 | 0.00081234769 | -0.2031% |
| Jul 02, 2025 | 0.00081967213 | 0.00082644628 | 0.00080580177 | 0.00081400084 | -0.6919% |
| Jul 01, 2025 | 0.00083125522 | 0.00084388186 | 0.00081967213 | 0.00081967213 | -1.3934% |
| Jun 30, 2025 | 0.00084210525 | 0.00084388186 | 0.00083125522 | 0.00083125522 | -1.2884% |
| Jun 28, 2025 | 0.00084210525 | 0.00084210525 | 0.00084210525 | 0.00084210525 | 0 |
| Jun 27, 2025 | 0.00084175082 | 0.00084745762 | 0.00083647709 | 0.00084210525 | 0.0421% |
| Jun 26, 2025 | 0.00084139674 | 0.00084889645 | 0.00083472452 | 0.00084175082 | 0.0421% |
| Jun 25, 2025 | 0.00085251493 | 0.00085616438 | 0.00084139674 | 0.00084139674 | -1.3042% |
| Jun 24, 2025 | 0.00085397094 | 0.00085836911 | 0.00084530853 | 0.00085251493 | -0.1705% |
| Jun 23, 2025 | 0.00085875241 | 0.00086355786 | 0.00085306761 | 0.00085397094 | -0.5568% |
| Jun 21, 2025 | 0.00085875241 | 0.00085875241 | 0.00085875241 | 0.00085875241 | 0 |
| Jun 20, 2025 | 0.00085910654 | 0.00085910654 | 0.00085874501 | 0.00085875241 | -0.0412% |
| Jun 19, 2025 | 0.00087565673 | 0.00087719300 | 0.00085874501 | 0.00085874501 | -1.9313% |
| Jun 18, 2025 | 0.00086206896 | 0.00087719300 | 0.00085984525 | 0.00087565673 | 1.5762% |
| Jun 17, 2025 | 0.00084602367 | 0.00086206896 | 0.00084530853 | 0.00086206896 | 1.8966% |
| Jun 16, 2025 | 0.00084602367 | 0.00084602367 | 0.00084585196 | 0.00084602367 | 0 |
| Jun 14, 2025 | 0.00084602367 | 0.00084602367 | 0.00084602367 | 0.00084602367 | 0 |
| Jun 13, 2025 | 0.00084459461 | 0.00084638171 | 0.00084175082 | 0.00084602367 | 0.1692% |