Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.00071856 | 0.00072136 | 0.00071758 | 0.00072127 | 0.3771% |
| Apr 03, 2026 | 0.00072124 | 0.00072162 | 0.00071687 | 0.00071852 | -0.3771% |
| Apr 02, 2026 | 0.00071849 | 0.00072206 | 0.00071763 | 0.00072127 | 0.3869% |
| Apr 01, 2026 | 0.00072336 | 0.0007263 | 0.00071756 | 0.00071859 | -0.6594% |
| Mar 31, 2026 | 0.00071536 | 0.00072485 | 0.00071443 | 0.00072334 | 1.1155% |
| Mar 30, 2026 | 0.00071963 | 0.00072427 | 0.00071439 | 0.00071534 | -0.5961% |
| Mar 29, 2026 | 0.00072261 | 0.00072318 | 0.00071902 | 0.00071968 | -0.4055% |
| Mar 28, 2026 | 0.0007224 | 0.00072436 | 0.00072065 | 0.00072263 | 0.0318% |
| Mar 27, 2026 | 0.00073101 | 0.00073141 | 0.00072111 | 0.00072235 | -1.1847% |
| Mar 26, 2026 | 0.00072605 | 0.00073178 | 0.00072309 | 0.00073103 | 0.6859% |
| Mar 25, 2026 | 0.00071608 | 0.00072764 | 0.00071496 | 0.00072608 | 1.3965% |
| Mar 24, 2026 | 0.00071575 | 0.00071852 | 0.00071474 | 0.00071605 | 0.0419% |
| Mar 23, 2026 | 0.00072237 | 0.00072402 | 0.00071188 | 0.00071582 | -0.9067% |
| Mar 22, 2026 | 0.00071868 | 0.00072409 | 0.00071828 | 0.00072237 | 0.5134% |
| Mar 21, 2026 | 0.00071869 | 0.00072565 | 0.00071819 | 0.00071869 | 0 |
| Mar 20, 2026 | 0.00071722 | 0.00071901 | 0.00071478 | 0.00071871 | 0.2077% |
| Mar 19, 2026 | 0.00071707 | 0.00071827 | 0.00071328 | 0.00071723 | 0.0223% |
| Mar 18, 2026 | 0.00071618 | 0.00071889 | 0.00071236 | 0.00071708 | 0.1257% |
| Mar 17, 2026 | 0.00071612 | 0.0007181 | 0.00071276 | 0.00071619 | 0.0098% |
| Mar 16, 2026 | 0.00071426 | 0.00071811 | 0.00071309 | 0.00071613 | 0.2618% |
| Mar 15, 2026 | 0.00071668 | 0.00071671 | 0.00071263 | 0.00071427 | -0.3363% |
| Mar 14, 2026 | 0.00071521 | 0.0007171 | 0.00071359 | 0.00071669 | 0.2069% |
| Mar 13, 2026 | 0.00071677 | 0.00072065 | 0.00071177 | 0.00071519 | -0.2204% |
| Mar 12, 2026 | 0.00071666 | 0.00071722 | 0.00071276 | 0.00071679 | 0.0181% |
| Mar 11, 2026 | 0.00071459 | 0.00071784 | 0.00071179 | 0.00071667 | 0.2911% |
| Mar 10, 2026 | 0.00070639 | 0.00071524 | 0.00070586 | 0.00071459 | 1.1608% |
| Mar 09, 2026 | 0.0007002 | 0.00071116 | 0.00069619 | 0.00070639 | 0.8840% |
| Mar 08, 2026 | 0.00070593 | 0.00070688 | 0.00069987 | 0.00070022 | -0.8089% |
| Mar 07, 2026 | 0.0007067 | 0.00070796 | 0.00070391 | 0.00070593 | -0.1090% |
| Mar 06, 2026 | 0.00071104 | 0.00071185 | 0.00070591 | 0.00070671 | -0.6090% |
| Mar 05, 2026 | 0.00071347 | 0.00071766 | 0.00070921 | 0.00071112 | -0.3294% |
| Mar 04, 2026 | 0.00070677 | 0.00071536 | 0.00070601 | 0.0007135 | 0.9522% |
Access
/time_series
data via our API — starting from the
Basic plan and above.