Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 75.30 | 75.33 | 75.30 | 75.32 | 0.02% | 74200 |
| Jun 05, 2025 | 75.29 | 75.32 | 75.29 | 75.30 | 0.01% | 64900 |
| Jun 04, 2025 | 75.30 | 75.30 | 75.28 | 75.30 | 0 | 65300 |
| Jun 03, 2025 | 75.27 | 75.33 | 75.26 | 75.27 | 0 | 101500 |
| Jun 02, 2025 | 75.27 | 75.28 | 75.26 | 75.28 | 0.01% | 84700 |
| May 30, 2025 | 75.49 | 75.51 | 75.48 | 75.50 | 0.01% | 58600 |
| May 29, 2025 | 75.46 | 75.53 | 75.46 | 75.48 | 0.03% | 68200 |
| May 28, 2025 | 75.46 | 75.54 | 75.46 | 75.47 | 0.01% | 45600 |
| May 27, 2025 | 75.47 | 75.50 | 75.45 | 75.47 | 0 | 64400 |
| May 23, 2025 | 75.46 | 75.49 | 75.44 | 75.46 | 0 | 33500 |
| May 22, 2025 | 75.42 | 75.46 | 75.41 | 75.43 | 0.01% | 66000 |
| May 21, 2025 | 75.49 | 75.49 | 75.40 | 75.43 | -0.08% | 102400 |
| May 20, 2025 | 75.42 | 75.48 | 75.40 | 75.41 | -0.01% | 94200 |
| May 19, 2025 | 75.39 | 75.41 | 75.38 | 75.40 | 0.01% | 95300 |
| May 16, 2025 | 75.38 | 75.42 | 75.37 | 75.40 | 0.03% | 58500 |
| May 15, 2025 | 75.36 | 75.37 | 75.35 | 75.36 | 0 | 72200 |
| May 14, 2025 | 75.34 | 75.36 | 75.34 | 75.35 | 0.01% | 39800 |
| May 13, 2025 | 75.33 | 75.35 | 75.33 | 75.35 | 0.03% | 50500 |
| May 12, 2025 | 75.34 | 75.35 | 75.33 | 75.35 | 0.01% | 47600 |
| May 09, 2025 | 75.34 | 75.40 | 75.32 | 75.38 | 0.05% | 42000 |
| May 08, 2025 | 75.30 | 75.31 | 75.29 | 75.31 | 0.01% | 67400 |
| May 07, 2025 | 75.39 | 75.39 | 75.14 | 75.31 | -0.11% | 67500 |