Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.50 | 7 | 6 | 7 | 7.69% | 102319 |
| Jun 05, 2025 | 6.50 | 6.50 | 6 | 6.50 | 0 | 26612 |
| Jun 04, 2025 | 6.50 | 7 | 6.17 | 6.50 | 0 | 15684 |
| Jun 03, 2025 | 6.50 | 7 | 6.07 | 6.50 | 0 | 195986 |
| Jun 02, 2025 | 6.50 | 7 | 6 | 6.50 | 0 | 60724 |
| May 30, 2025 | 6.50 | 7 | 6 | 6.50 | 0 | 189962 |
| May 29, 2025 | 6.50 | 7 | 6 | 6.50 | 0 | 136737 |
| May 28, 2025 | 6.50 | 7 | 6 | 6.50 | 0 | 198211 |
| May 27, 2025 | 7 | 7.50 | 6 | 6.30 | -10% | 241107 |
| May 23, 2025 | 7 | 7.50 | 6.26 | 7 | 0 | 175766 |
| May 22, 2025 | 7 | 7.50 | 6.50 | 7 | 0 | 127974 |
| May 21, 2025 | 7.25 | 7.50 | 6.50 | 7 | -3.45% | 124786 |
| May 20, 2025 | 7.05 | 7.50 | 6.86 | 7.25 | 2.84% | 153557 |
| May 19, 2025 | 7.25 | 7.50 | 7 | 7.05 | -2.76% | 283773 |
| May 16, 2025 | 7.25 | 7.50 | 7 | 7.25 | 0 | 9806 |
| May 15, 2025 | 7.25 | 7.50 | 7.01 | 7.25 | 0 | 67472 |
| May 14, 2025 | 7.25 | 7.50 | 7 | 7.25 | 0 | 35568 |
| May 13, 2025 | 7.25 | 7.50 | 7 | 7.25 | 0 | 33670 |
| May 12, 2025 | 7.25 | 7.50 | 6.77 | 7.25 | 0 | 86071 |
| May 09, 2025 | 7.50 | 8 | 7 | 7.25 | -3.33% | 43547 |
| May 08, 2025 | 7.50 | 8 | 7 | 7.50 | 0 | 79274 |