Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 5.84 | 6 | 5.50 | 5.80 | -0.68% | 272309 |
| Oct 31, 2025 | 5.75 | 6 | 5.50 | 5.75 | 0 | 870147 |
| Oct 30, 2025 | 5.75 | 6 | 5.50 | 5.75 | 0 | 83667 |
| Oct 29, 2025 | 5.75 | 6 | 5.50 | 5.75 | 0 | 33829 |
| Oct 28, 2025 | 5.75 | 6 | 5.50 | 5.75 | 0 | 33600 |
| Oct 27, 2025 | 5.75 | 6.20 | 5.50 | 5.75 | 0 | 753161 |
| Oct 24, 2025 | 5.75 | 6 | 5.50 | 6 | 4.35% | 93104 |
| Oct 23, 2025 | 5.75 | 6.30 | 5.50 | 5.75 | 0 | 255128 |
| Oct 22, 2025 | 5.75 | 6 | 5.50 | 5.75 | 0 | 577520 |
| Oct 21, 2025 | 5.75 | 6 | 5.50 | 5.75 | 0 | 1219753 |
| Oct 20, 2025 | 5.50 | 6 | 5.35 | 5.75 | 4.55% | 165698 |
| Oct 17, 2025 | 5.60 | 6.50 | 5.50 | 6 | 7.14% | 1136571 |
| Oct 16, 2025 | 5.60 | 6 | 5.20 | 5.60 | 0 | 552177 |
| Oct 15, 2025 | 5.25 | 6 | 5.16 | 5.60 | 6.67% | 1029479 |
| Oct 14, 2025 | 4.95 | 5.30 | 4.80 | 5.25 | 6.06% | 877788 |
| Oct 13, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 0 | 1069897 |
| Oct 10, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 0 | 83628 |
| Oct 09, 2025 | 4.95 | 5.10 | 4.89 | 4.95 | 0 | 29557 |
| Oct 08, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 0 | 103745 |
| Oct 07, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 0 | 301804 |
| Oct 06, 2025 | 4.95 | 5.10 | 4.80 | 4.95 | 0 | 980927 |
| Oct 03, 2025 | 4.90 | 5.10 | 4.80 | 4.95 | 1.02% | 216890 |