Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 5.50 | 5.80 | 5.50 | 5.75 | 4.55% | 431174 |
| Aug 19, 2025 | 5.55 | 5.92 | 5.30 | 5.92 | 6.67% | 66007 |
| Aug 18, 2025 | 5.55 | 5.92 | 5.30 | 5.55 | 0 | 192360 |
| Aug 15, 2025 | 5.40 | 5.80 | 5.30 | 5.40 | 0 | 1428843 |
| Aug 14, 2025 | 5.25 | 5.50 | 5 | 5.40 | 2.86% | 537305 |
| Aug 13, 2025 | 5.25 | 5.50 | 5 | 5.50 | 4.76% | 546491 |
| Aug 12, 2025 | 5.50 | 6 | 5 | 5.52 | 0.36% | 1794069 |
| Aug 11, 2025 | 5.75 | 6 | 5 | 5.50 | -4.35% | 2941282 |
| Aug 08, 2025 | 6.75 | 7 | 6.50 | 6.75 | 0 | 666390 |
| Aug 07, 2025 | 6.75 | 7 | 6.50 | 6.75 | 0 | 63708 |
| Aug 06, 2025 | 7.25 | 7.50 | 6.50 | 6.75 | -6.90% | 437032 |
| Aug 05, 2025 | 7.50 | 8 | 7 | 7.25 | -3.33% | 180542 |
| Aug 04, 2025 | 7.45 | 7.90 | 7 | 7.45 | 0 | 39316 |
| Aug 01, 2025 | 7.45 | 7.90 | 7.36 | 7.45 | 0 | 35341 |
| Jul 31, 2025 | 7.45 | 7.88 | 7 | 7.45 | 0 | 85126 |
| Jul 30, 2025 | 7.60 | 7.90 | 7 | 7.45 | -1.97% | 357999 |
| Jul 29, 2025 | 6.90 | 7.80 | 6.50 | 7.60 | 10.14% | 311369 |
| Jul 28, 2025 | 6.90 | 7.30 | 6.50 | 6.90 | 0 | 101886 |
| Jul 25, 2025 | 6.75 | 7.30 | 6.50 | 6.90 | 2.22% | 83919 |
| Jul 24, 2025 | 6.75 | 7 | 6.67 | 6.75 | 0 | 223633 |
| Jul 23, 2025 | 6.75 | 7 | 6.50 | 6.60 | -2.22% | 46648 |
| Jul 22, 2025 | 6.75 | 7 | 6.50 | 6.75 | 0 | 153291 |
| Jul 21, 2025 | 7 | 7 | 5.50 | 6.75 | -3.57% | 730187 |