Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.50 | 6.50 | 6 | 6 | -7.69% | 116588 |
| Jul 15, 2025 | 6 | 6.50 | 5.50 | 6 | 0 | 79529 |
| Jul 14, 2025 | 6 | 6.50 | 5.50 | 6 | 0 | 107694 |
| Jul 11, 2025 | 6 | 6.50 | 5.50 | 6 | 0 | 146681 |
| Jul 10, 2025 | 6 | 6.50 | 5.10 | 6 | 0 | 301911 |
| Jul 09, 2025 | 6 | 6.50 | 5.50 | 6 | 0 | 414552 |
| Jul 08, 2025 | 6 | 6.50 | 5.56 | 6 | 0 | 77216 |
| Jul 07, 2025 | 6 | 6.50 | 5.55 | 6 | 0 | 226304 |
| Jul 04, 2025 | 6 | 6.50 | 5.62 | 6 | 0 | 54793 |
| Jul 03, 2025 | 5.50 | 6.50 | 5.02 | 6 | 9.09% | 443835 |
| Jul 02, 2025 | 5.50 | 6 | 5 | 5.50 | 0 | 34678 |
| Jul 01, 2025 | 5.25 | 6 | 5 | 5.50 | 4.76% | 553173 |
| Jun 30, 2025 | 7.25 | 7.50 | 5.10 | 5.50 | -24.14% | 902038 |
| Jun 27, 2025 | 7.50 | 8 | 7 | 8 | 6.67% | 81823 |
| Jun 26, 2025 | 7.50 | 8.16 | 7 | 8.16 | 8.80% | 99161 |
| Jun 25, 2025 | 7.50 | 8 | 7 | 7.50 | 0 | 30511 |
| Jun 24, 2025 | 7.50 | 8 | 7 | 7.50 | 0 | 556822 |
| Jun 23, 2025 | 7.50 | 8 | 7 | 7.50 | 0 | 73188 |
| Jun 20, 2025 | 7.25 | 8 | 7 | 7.50 | 3.45% | 39144 |
| Jun 19, 2025 | 7.25 | 7.50 | 7.06 | 7.25 | 0 | 24260 |
| Jun 18, 2025 | 7.25 | 7.50 | 7 | 7.25 | 0 | 32818 |
| Jun 17, 2025 | 7.25 | 7.50 | 7 | 7.25 | 0 | 264496 |