Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 50 |
| Apr 01, 2026 | 92.60 | 93 | 92.60 | 93 | 0.43% | 50 |
| Mar 31, 2026 | 92 | 92.80 | 92 | 92.80 | 0.87% | 16 |
| Mar 30, 2026 | 89 | 92 | 89 | 92 | 3.37% | 185 |
| Mar 27, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 58 |
| Mar 26, 2026 | 89.60 | 90.40 | 89.60 | 90.40 | 0.89% | 58 |
| Mar 25, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Mar 24, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 50 |
| Mar 23, 2026 | 88.20 | 88.20 | 88 | 88 | -0.23% | 50 |
| Mar 20, 2026 | 91 | 91 | 91 | 91 | 0 | 15 |
| Mar 19, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 15 |
| Mar 18, 2026 | 92.60 | 92.60 | 90.40 | 90.40 | -2.38% | 15 |
| Mar 17, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | 0 |
| Mar 16, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Mar 13, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | 150 |
| Mar 12, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 150 |
| Mar 11, 2026 | 91.40 | 92 | 91.40 | 92 | 0.66% | 150 |
| Mar 10, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Mar 09, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
| Mar 06, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 60 |
| Mar 05, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Mar 04, 2026 | 92 | 92 | 92 | 92 | 0 | 0 |
| Mar 03, 2026 | 91.80 | 91.80 | 91 | 91.20 | -0.65% | 60 |
| Mar 02, 2026 | 92.40 | 92.40 | 92 | 92.40 | 0 | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.