Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.28 | 30.58 | 30.28 | 30.42 | 0.46% | 374805 |
| Jul 10, 2025 | 30.50 | 30.56 | 30.26 | 30.34 | -0.52% | 430904 |
| Jul 09, 2025 | 30.22 | 30.74 | 30.06 | 30.26 | 0.13% | 1371106 |
| Jul 08, 2025 | 32.10 | 32.12 | 31.58 | 31.72 | -1.18% | 287828 |
| Jul 07, 2025 | 32.88 | 32.94 | 32.02 | 32.22 | -2.01% | 303481 |
| Jul 04, 2025 | 33.40 | 33.40 | 32.82 | 32.84 | -1.68% | 155377 |
| Jul 03, 2025 | 33.86 | 33.98 | 33.36 | 33.40 | -1.36% | 188047 |
| Jul 02, 2025 | 33.64 | 34.04 | 33.56 | 33.90 | 0.77% | 288916 |
| Jul 01, 2025 | 33.30 | 33.54 | 33.06 | 33.48 | 0.54% | 171997 |
| Jun 30, 2025 | 33.38 | 33.50 | 33.30 | 33.30 | -0.24% | 379892 |
| Jun 27, 2025 | 33.26 | 33.50 | 33.14 | 33.28 | 0.06% | 269088 |
| Jun 26, 2025 | 33.22 | 33.40 | 33.02 | 33.06 | -0.48% | 229931 |
| Jun 25, 2025 | 33.38 | 33.60 | 33.22 | 33.24 | -0.42% | 339669 |
| Jun 24, 2025 | 32.92 | 33.56 | 32.92 | 33.32 | 1.22% | 333017 |
| Jun 23, 2025 | 32.68 | 32.90 | 32.52 | 32.52 | -0.49% | 189262 |
| Jun 20, 2025 | 32.82 | 33.22 | 32.82 | 32.82 | 0 | 1014369 |
| Jun 19, 2025 | 32.82 | 33.14 | 32.64 | 32.64 | -0.55% | 186666 |
| Jun 18, 2025 | 32.82 | 33.30 | 32.80 | 32.96 | 0.43% | 472960 |
| Jun 17, 2025 | 32.32 | 33.42 | 32.26 | 32.90 | 1.79% | 563010 |
| Jun 16, 2025 | 31.84 | 32.16 | 31.80 | 31.96 | 0.38% | 305614 |
| Jun 13, 2025 | 31.78 | 32.10 | 31.72 | 31.84 | 0.19% | 195762 |