Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 23.16 | 23.32 | 23.03 | 23.11 | -0.22% | 459988 |
| Jun 10, 2026 | 22.97 | 23.63 | 22.88 | 23.27 | 1.31% | 853500 |
| Jun 09, 2026 | 22.58 | 22.99 | 22.52 | 22.89 | 1.37% | 390777 |
| Jun 08, 2026 | 22.71 | 22.86 | 22.51 | 22.51 | -0.88% | 478420 |
| Jun 05, 2026 | 22.70 | 22.93 | 22.60 | 22.71 | 0.04% | 459401 |
| Jun 04, 2026 | 22.55 | 22.97 | 22.50 | 22.50 | -0.22% | 600240 |
| Jun 03, 2026 | 22.79 | 22.87 | 22.43 | 22.63 | -0.70% | 795053 |
| Jun 02, 2026 | 22.97 | 23.09 | 22.70 | 22.74 | -1.00% | 362680 |
| Jun 01, 2026 | 22.77 | 23.07 | 22.72 | 22.86 | 0.40% | 539641 |
| May 29, 2026 | 23.10 | 23.14 | 22.73 | 22.75 | -1.52% | 673572 |
| May 28, 2026 | 22.95 | 23.03 | 22.78 | 23.02 | 0.31% | 402743 |
| May 27, 2026 | 22.94 | 23.22 | 22.90 | 22.90 | -0.17% | 426746 |
| May 26, 2026 | 23.07 | 23.19 | 22.94 | 22.94 | -0.56% | 403252 |
| May 25, 2026 | 23.10 | 23.19 | 23.09 | 23.15 | 0.22% | 225081 |
| May 22, 2026 | 23.12 | 23.20 | 22.97 | 23.04 | -0.35% | 314811 |
| May 21, 2026 | 23.02 | 23.16 | 22.71 | 23.03 | 0.04% | 634651 |
| May 20, 2026 | 23.05 | 23.15 | 22.81 | 22.95 | -0.43% | 505300 |
| May 19, 2026 | 23.29 | 23.60 | 23.12 | 23.12 | -0.73% | 649402 |
| May 18, 2026 | 22.80 | 23.18 | 22.61 | 23.15 | 1.54% | 450841 |
| May 15, 2026 | 22.92 | 23.12 | 22.89 | 22.95 | 0.13% | 408213 |
| May 14, 2026 | 23.01 | 23.13 | 22.90 | 22.90 | -0.48% | 459245 |
| May 13, 2026 | 22.71 | 22.90 | 22.59 | 22.88 | 0.75% | 349335 |
| May 12, 2026 | 22.57 | 22.90 | 22.37 | 22.69 | 0.53% | 584550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.