Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.88 | 26.10 | 25.76 | 26.04 | 0.62% | 382018 |
| Apr 01, 2026 | 25.50 | 26 | 25.50 | 25.82 | 1.25% | 678454 |
| Mar 31, 2026 | 25 | 25.26 | 24.92 | 25.18 | 0.72% | 738261 |
| Mar 30, 2026 | 24.46 | 25 | 24.44 | 24.88 | 1.72% | 633919 |
| Mar 27, 2026 | 24.74 | 24.74 | 24.40 | 24.50 | -0.97% | 429704 |
| Mar 26, 2026 | 25 | 25 | 24.58 | 24.58 | -1.68% | 462863 |
| Mar 25, 2026 | 25.36 | 25.60 | 24.94 | 25 | -1.42% | 420319 |
| Mar 24, 2026 | 25.30 | 25.38 | 25.02 | 25.18 | -0.47% | 395596 |
| Mar 23, 2026 | 24.84 | 25.44 | 24.54 | 25.18 | 1.37% | 594838 |
| Mar 20, 2026 | 25.50 | 25.68 | 24.84 | 24.96 | -2.12% | 3890395 |
| Mar 19, 2026 | 25.22 | 25.52 | 25.12 | 25.40 | 0.71% | 456905 |
| Mar 18, 2026 | 25.46 | 25.60 | 25.24 | 25.38 | -0.31% | 560592 |
| Mar 17, 2026 | 25.60 | 25.72 | 25.36 | 25.38 | -0.86% | 629722 |
| Mar 16, 2026 | 25.88 | 26.08 | 25.52 | 25.52 | -1.39% | 532088 |
| Mar 13, 2026 | 26 | 26.14 | 25.56 | 25.86 | -0.54% | 668929 |
| Mar 12, 2026 | 25.76 | 26.58 | 25.72 | 26.34 | 2.25% | 606765 |
| Mar 11, 2026 | 25.98 | 26.02 | 25.70 | 25.76 | -0.85% | 439362 |
| Mar 10, 2026 | 25.72 | 26.04 | 25.42 | 25.92 | 0.78% | 759821 |
| Mar 09, 2026 | 25.52 | 25.68 | 25.34 | 25.48 | -0.16% | 540210 |
| Mar 06, 2026 | 25.84 | 25.94 | 25.48 | 25.60 | -0.93% | 596653 |
| Mar 05, 2026 | 25.20 | 26 | 24.86 | 25.76 | 2.22% | 946780 |
| Mar 04, 2026 | 25.86 | 25.94 | 25.30 | 25.30 | -2.17% | 1076512 |
| Mar 03, 2026 | 25.80 | 26 | 25.54 | 25.64 | -0.62% | 725960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.