Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 42m
Market closed

Pre-market opens in 1 day 17 hours 12 minutes
Main market opens in 1 day 22 hours 42 minutes

10:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GFG

XBER
0.46000001 EUR
0.013
2.91%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
0.42600000
0.46900001
Previous close
0.44700000
Open
0.44999999
Access this stock data via API
Subscribe
Global Fashion Group S.A.
0.46
0.01
2.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.44999999 0.46900001 0.42600000 0.46000001 2.22% 141570
Mar 17, 2026 0.43700001 0.46200001 0.42100000 0.44700000 2.29% 223654
Mar 16, 2026 0.46900001 0.47000000 0.44499999 0.47000000 0.21% 70677
Mar 13, 2026 0.42600000 0.47799999 0.41499999 0.47000000 10.33% 259825
Mar 12, 2026 0.46799999 0.47000000 0.42100000 0.45899999 -1.92% 312130
Mar 11, 2026 0.41999999 0.46799999 0.41999999 0.46799999 11.43% 396602
Mar 10, 2026 0.39899999 0.44900000 0.39899999 0.42899999 7.52% 518500
Mar 09, 2026 0.39899999 0.45899999 0.38100001 0.39899999 0 521146
Mar 05, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 04, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 12 minutes

16:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).