Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 200 |
| May 29, 2025 | 9.65 | 9.66 | 9.65 | 9.66 | 0.10% | 14700 |
| May 28, 2025 | 9.66 | 9.66 | 9.64 | 9.64 | -0.26% | 15100 |
| May 27, 2025 | 9.62 | 9.65 | 9.62 | 9.65 | 0.26% | 4700 |
| May 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 2400 |
| May 23, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 4200 |
| May 22, 2025 | 9.67 | 9.67 | 9.66 | 9.67 | 0 | 5600 |
| May 21, 2025 | 9.69 | 9.69 | 9.66 | 9.67 | -0.21% | 3400 |
| May 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0.05% | 1700 |
| May 16, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05% | 7200 |
| May 15, 2025 | 9.67 | 9.68 | 9.66 | 9.68 | 0.10% | 5500 |
| May 14, 2025 | 9.68 | 9.68 | 9.66 | 9.67 | -0.10% | 10100 |
| May 13, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 0.10% | 3100 |
| May 12, 2025 | 9.65 | 9.66 | 9.65 | 9.65 | 0 | 2500 |
| May 09, 2025 | 9.65 | 9.66 | 9.63 | 9.66 | 0.05% | 27400 |
| May 08, 2025 | 9.65 | 9.65 | 9.64 | 9.64 | -0.05% | 2500 |
| May 07, 2025 | 9.64 | 9.65 | 9.63 | 9.65 | 0.10% | 2900 |
| May 06, 2025 | 9.62 | 9.66 | 9.62 | 9.65 | 0.31% | 7500 |
| May 05, 2025 | 9.65 | 9.65 | 9.64 | 9.65 | 0 | 18200 |
| May 02, 2025 | 9.62 | 9.65 | 9.62 | 9.63 | 0.10% | 7300 |