Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 0.10% | 8800 |
| Dec 16, 2025 | 9.65 | 9.65 | 9.64 | 9.65 | -0.05% | 11000 |
| Dec 15, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 0.10% | 2700 |
| Dec 12, 2025 | 9.65 | 9.65 | 9.62 | 9.63 | -0.21% | 6900 |
| Dec 11, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 0.10% | 4000 |
| Dec 10, 2025 | 9.66 | 9.66 | 9.63 | 9.64 | -0.21% | 16200 |
| Dec 09, 2025 | 9.64 | 9.64 | 9.63 | 9.64 | 0 | 12500 |
| Dec 08, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 0.10% | 1600 |
| Dec 05, 2025 | 9.64 | 9.64 | 9.63 | 9.63 | -0.10% | 7800 |
| Dec 04, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 0.10% | 4500 |
| Dec 03, 2025 | 9.66 | 9.67 | 9.66 | 9.66 | 0 | 12800 |
| Dec 02, 2025 | 9.64 | 9.66 | 9.64 | 9.66 | 0.21% | 2700 |
| Dec 01, 2025 | 9.65 | 9.65 | 9.63 | 9.65 | 0 | 22100 |
| Nov 28, 2025 | 9.66 | 9.66 | 9.65 | 9.66 | 0 | 3500 |
| Nov 27, 2025 | 9.66 | 9.66 | 9.64 | 9.64 | -0.21% | 2400 |
| Nov 26, 2025 | 9.67 | 9.67 | 9.65 | 9.66 | -0.10% | 8900 |
| Nov 25, 2025 | 9.64 | 9.67 | 9.64 | 9.66 | 0.21% | 6300 |
| Nov 24, 2025 | 9.66 | 9.66 | 9.63 | 9.63 | -0.31% | 93100 |
| Nov 21, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 0.10% | 2300 |
| Nov 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 37300 |
| Nov 19, 2025 | 9.68 | 9.68 | 9.66 | 9.67 | -0.10% | 4500 |
| Nov 18, 2025 | 9.68 | 9.68 | 9.67 | 9.68 | -0.05% | 17500 |
Access
/time_series
data via our API — starting from the
Basic plan.