Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 167.20 | 168.76 | 165.09 | 168.21 | 0.60% | 1215600 |
| Jun 26, 2025 | 171.34 | 171.82 | 165.72 | 166.71 | -2.70% | 590100 |
| Jun 25, 2025 | 170.42 | 173.99 | 168.28 | 169.30 | -0.66% | 726900 |
| Jun 24, 2025 | 168.57 | 171.23 | 166.59 | 170.27 | 1.01% | 863100 |
| Jun 23, 2025 | 164.96 | 168.48 | 162.99 | 168.12 | 1.92% | 404000 |
| Jun 20, 2025 | 164.54 | 167.66 | 163.37 | 165.18 | 0.39% | 630800 |
| Jun 18, 2025 | 159.85 | 163.25 | 158.63 | 162.77 | 1.83% | 362300 |
| Jun 17, 2025 | 161.60 | 162.78 | 159.23 | 159.32 | -1.41% | 349200 |
| Jun 16, 2025 | 161.78 | 164.97 | 161.45 | 162.54 | 0.47% | 429000 |
| Jun 13, 2025 | 160.15 | 163.24 | 157.54 | 161.20 | 0.66% | 547200 |
| Jun 12, 2025 | 165.79 | 166.79 | 164.71 | 165.34 | -0.27% | 466200 |
| Jun 11, 2025 | 168.85 | 168.86 | 165.49 | 167.01 | -1.09% | 617700 |
| Jun 10, 2025 | 171.88 | 174.50 | 167.54 | 168.03 | -2.24% | 654100 |
| Jun 09, 2025 | 172.42 | 173.40 | 169.54 | 171.88 | -0.31% | 787500 |
| Jun 06, 2025 | 166.86 | 173.37 | 165.60 | 171.97 | 3.06% | 910100 |
| Jun 05, 2025 | 163.80 | 165.44 | 161.85 | 164.72 | 0.56% | 825300 |
| Jun 04, 2025 | 163.22 | 164.37 | 160.23 | 162.96 | -0.16% | 439900 |
| Jun 03, 2025 | 165.77 | 167.45 | 163.69 | 163.83 | -1.17% | 531700 |
| Jun 02, 2025 | 161.23 | 165.15 | 159.76 | 165.03 | 2.36% | 881300 |
| May 30, 2025 | 155.60 | 163.07 | 154.38 | 162.50 | 4.43% | 1085700 |
| May 29, 2025 | 155.97 | 157.21 | 152.41 | 156.97 | 0.64% | 728600 |