Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 163.90 | 165.27 | 161.37 | 161.54 | -1.44% | 971190 |
| May 12, 2025 | 162.41 | 165.28 | 161.72 | 163.56 | 0.71% | 614500 |
| May 09, 2025 | 154.79 | 159.18 | 154.46 | 156.57 | 1.15% | 1594600 |
| May 08, 2025 | 152.78 | 158.78 | 152.01 | 153.58 | 0.52% | 905900 |
| May 07, 2025 | 143.57 | 154 | 142.80 | 150.11 | 4.56% | 1804200 |
| May 06, 2025 | 162.48 | 163.39 | 159.41 | 161.47 | -0.62% | 909900 |
| May 05, 2025 | 164.07 | 164.07 | 160.01 | 162.86 | -0.74% | 529100 |
| May 02, 2025 | 165.45 | 168.62 | 164.82 | 166.42 | 0.59% | 511600 |
| May 01, 2025 | 163.54 | 165.83 | 160.71 | 163.65 | 0.07% | 385600 |
| Apr 30, 2025 | 162.94 | 162.94 | 158.36 | 160.96 | -1.22% | 347500 |
| Apr 29, 2025 | 163.98 | 165.40 | 161.75 | 163.14 | -0.51% | 344200 |
| Apr 28, 2025 | 163.69 | 165.10 | 160.70 | 164.04 | 0.21% | 352500 |
| Apr 25, 2025 | 162.24 | 163.89 | 161.48 | 163.74 | 0.92% | 324500 |
| Apr 24, 2025 | 159.27 | 163.95 | 158.42 | 162.63 | 2.11% | 670500 |
| Apr 23, 2025 | 153.87 | 165.73 | 153.87 | 157.93 | 2.64% | 475000 |
| Apr 22, 2025 | 152.69 | 153.50 | 149.81 | 152.07 | -0.41% | 471200 |
| Apr 21, 2025 | 150.90 | 151.36 | 146.11 | 149.24 | -1.10% | 355800 |
| Apr 17, 2025 | 151.68 | 153.71 | 150 | 152.15 | 0.31% | 457400 |
| Apr 16, 2025 | 150.87 | 154.31 | 149.08 | 151.68 | 0.54% | 347800 |
| Apr 15, 2025 | 153.13 | 155.61 | 149.79 | 152.06 | -0.70% | 315200 |
| Apr 14, 2025 | 158.85 | 158.85 | 152.48 | 153.61 | -3.30% | 720800 |