Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 134.52 | 137.11 | 133.98 | 135.72 | 0.89% | 940100 |
| Dec 16, 2025 | 137.19 | 137.88 | 132.90 | 134.52 | -1.95% | 976800 |
| Dec 15, 2025 | 137.95 | 138.26 | 136.23 | 137.40 | -0.40% | 695300 |
| Dec 12, 2025 | 142 | 142.63 | 138.01 | 138.34 | -2.58% | 540800 |
| Dec 11, 2025 | 140.74 | 142.04 | 137 | 141.28 | 0.38% | 1178700 |
| Dec 10, 2025 | 138.99 | 141.03 | 138.50 | 139.77 | 0.56% | 721200 |
| Dec 09, 2025 | 141.03 | 142.70 | 138.53 | 138.62 | -1.71% | 1068100 |
| Dec 08, 2025 | 140.72 | 141.95 | 139 | 140.85 | 0.09% | 594200 |
| Dec 05, 2025 | 142.82 | 147.82 | 140.83 | 141.68 | -0.80% | 840700 |
| Dec 04, 2025 | 138.27 | 142.29 | 135.29 | 142.26 | 2.89% | 1043800 |
| Dec 03, 2025 | 143.20 | 149.84 | 136.99 | 138.09 | -3.57% | 1219200 |
| Dec 02, 2025 | 143.84 | 144.39 | 141.50 | 142.19 | -1.15% | 549100 |
| Dec 01, 2025 | 142.24 | 144.45 | 141.88 | 144.02 | 1.25% | 689000 |
| Nov 28, 2025 | 142.79 | 143.80 | 142.03 | 142.43 | -0.25% | 260400 |
| Nov 26, 2025 | 145.73 | 147.15 | 143.65 | 143.96 | -1.21% | 467500 |
| Nov 25, 2025 | 145.77 | 148.68 | 144.46 | 146.49 | 0.49% | 820100 |
| Nov 24, 2025 | 149.45 | 151.37 | 145.08 | 145.62 | -2.56% | 769400 |
| Nov 21, 2025 | 143.88 | 150.84 | 143.88 | 149.25 | 3.73% | 1011400 |
| Nov 20, 2025 | 141.58 | 145.91 | 141.45 | 143 | 1.00% | 589400 |
| Nov 19, 2025 | 144.10 | 144.10 | 139.76 | 140.94 | -2.19% | 883700 |
| Nov 18, 2025 | 145.57 | 147.97 | 141.50 | 143.88 | -1.16% | 969300 |
Access
/time_series
data via our API — starting from the
Basic plan.