Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 178.01 | 178.65 | 177.80 | 178.59 | 0.33% | 1009000 |
| Apr 01, 2026 | 177.87 | 178.27 | 177.55 | 178.01 | 0.08% | 771300 |
| Mar 31, 2026 | 177.85 | 178.21 | 176.94 | 177.87 | 0.01% | 1328200 |
| Mar 30, 2026 | 177.15 | 177.85 | 176.76 | 177.32 | 0.10% | 1590500 |
| Mar 27, 2026 | 176.76 | 177.51 | 176.68 | 177.11 | 0.20% | 1134900 |
| Mar 26, 2026 | 178.09 | 178.16 | 176.80 | 176.89 | -0.67% | 1630100 |
| Mar 25, 2026 | 178.65 | 178.77 | 178.01 | 178.09 | -0.31% | 1021400 |
| Mar 24, 2026 | 177.84 | 179 | 177.84 | 178.69 | 0.48% | 1680800 |
| Mar 23, 2026 | 178.75 | 178.75 | 177.58 | 178.44 | -0.17% | 1744300 |
| Mar 20, 2026 | 178.50 | 178.83 | 178 | 178.24 | -0.15% | 2366600 |
| Mar 19, 2026 | 178.15 | 178.87 | 177.54 | 178.70 | 0.31% | 3068600 |
| Mar 18, 2026 | 176 | 176.42 | 175.81 | 176.07 | 0.04% | 2676400 |
| Mar 17, 2026 | 175.49 | 176.19 | 175.45 | 175.97 | 0.27% | 3642100 |
| Mar 16, 2026 | 175.51 | 175.58 | 175.37 | 175.40 | -0.06% | 1915500 |
| Mar 13, 2026 | 175.57 | 175.57 | 175.46 | 175.49 | -0.05% | 1814200 |
| Mar 12, 2026 | 175.43 | 175.55 | 175.43 | 175.50 | 0.04% | 2284000 |
| Mar 11, 2026 | 175.48 | 175.57 | 175.45 | 175.47 | -0.01% | 1031600 |
| Mar 10, 2026 | 175.59 | 175.73 | 175.41 | 175.49 | -0.06% | 2607500 |
| Mar 09, 2026 | 175.34 | 175.80 | 175.30 | 175.45 | 0.06% | 2961100 |
| Mar 06, 2026 | 175.56 | 175.59 | 175.35 | 175.42 | -0.08% | 2488000 |
| Mar 05, 2026 | 175.40 | 175.61 | 175.35 | 175.46 | 0.03% | 1579400 |
| Mar 04, 2026 | 175.35 | 175.58 | 175.29 | 175.37 | 0.01% | 1579400 |
| Mar 03, 2026 | 175.34 | 175.50 | 175.22 | 175.36 | 0.01% | 1600300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.